Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.618 4.659 4.659 4.659 20,519,240 +0.04(+0.88%)
Dec 30, 2013 4.618 4.679 4.591 4.618 33,868,860 -0.00(-0.07%)
Dec 27, 2013 4.530 4.628 4.523 4.621 34,132,312 +0.06(+1.26%)
Dec 26, 2013 4.574 4.594 4.530 4.564 33,337,982 -0.05(-1.17%)
Dec 24, 2013 4.557 4.625 4.488 4.618 17,885,410 +0.03(+0.66%)
Dec 23, 2013 4.517 4.611 4.513 4.588 30,544,432 +0.08(+1.72%)
Dec 20, 2013 4.503 4.540 4.466 4.510 53,857,040 -0.08(-1.70%)
Dec 19, 2013 4.550 4.642 4.503 4.588 38,122,232 -0.05(-1.02%)
Dec 18, 2013 4.571 4.662 4.506 4.635 45,827,136 +0.05(+1.18%)
Dec 17, 2013 4.628 4.638 4.547 4.581 31,743,610 -0.05(-1.17%)
Dec 16, 2013 4.689 4.733 4.631 4.635 32,498,242 +0.01(+0.15%)
Dec 13, 2013 4.569 4.642 4.550 4.628 39,079,132 +0.08(+1.86%)
Dec 12, 2013 4.550 4.584 4.517 4.544 44,583,448 +0.00(+0.00%)
Dec 11, 2013 4.689 4.702 4.506 4.544 57,079,592 -0.19(-3.93%)
Dec 10, 2013 4.750 4.773 4.716 4.729 36,155,556 +0.04(+0.87%)
Dec 09, 2013 4.760 4.767 4.675 4.689 40,745,376 -0.01(-0.22%)
Dec 06, 2013 4.763 4.801 4.652 4.699 55,642,732 -0.01(-0.22%)
Dec 05, 2013 4.723 4.831 4.689 4.709 46,506,644 -0.03(-0.64%)
Dec 04, 2013 4.733 4.763 4.686 4.740 57,544,132 -0.04(-0.78%)
Dec 03, 2013 4.686 4.895 4.682 4.777 76,643,224 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.