Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.97 -0.03 (-0.17%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.03	15.07	14.89	14.95	5,325,951	-0.06(-0.37%)
Dec 28, 2023	15.00	15.12	15.00	15.00	11,677,821	-0.14(-0.93%)
Dec 27, 2023	15.17	15.21	15.08	15.14	8,348,390	-0.01(-0.06%)
Dec 26, 2023	15.04	15.22	14.98	15.15	10,927,423	+0.38(+2.60%)
Dec 22, 2023	14.72	14.88	14.69	14.77	11,088,165	+0.21(+1.41%)
Dec 21, 2023	14.59	14.74	14.47	14.56	13,351,171	+0.07(+0.52%)
Dec 20, 2023	14.63	14.76	14.49	14.49	18,740,426	-0.14(-0.96%)
Dec 19, 2023	14.55	14.63	14.39	14.63	14,993,876	+0.26(+1.82%)
Dec 18, 2023	14.31	14.50	14.29	14.37	20,147,062	+0.37(+2.68%)
Dec 15, 2023	14.35	14.36	13.95	13.99	14,762,508	-0.22(-1.52%)
Dec 14, 2023	14.04	14.29	13.97	14.21	25,052,984	+0.40(+2.91%)
Dec 13, 2023	13.69	13.81	13.51	13.81	20,631,162	+0.23(+1.72%)
Dec 12, 2023	13.71	13.72	13.44	13.57	10,406,152	-0.23(-1.69%)
Dec 11, 2023	13.85	13.92	13.77	13.81	9,303,749	-0.12(-0.87%)
Dec 08, 2023	13.52	13.96	13.51	13.93	21,131,780	+0.45(+3.33%)
Dec 07, 2023	13.57	13.77	13.38	13.48	21,273,360	-0.02(-0.14%)
Dec 06, 2023	13.73	13.79	13.46	13.50	20,552,300	-0.22(-1.57%)
Dec 05, 2023	13.81	13.83	13.61	13.71	20,141,676	-0.10(-0.74%)
Dec 04, 2023	14.08	14.15	13.74	13.81	20,089,788	-0.42(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.