Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.027	5.068	4.996	5.010	39,029,204	-0.08(-1.54%)
Feb 27, 2013	5.092	5.147	4.993	5.089	50,220,192	+0.01(+0.13%)
Feb 26, 2013	5.027	5.106	4.983	5.082	57,896,248	-0.01(-0.20%)
Feb 25, 2013	5.188	5.246	5.090	5.092	53,839,188	-0.12(-2.29%)
Feb 22, 2013	5.236	5.242	5.133	5.212	52,318,912	+0.02(+0.46%)
Feb 21, 2013	5.362	5.362	5.181	5.188	66,229,924	-0.19(-3.56%)
Feb 20, 2013	5.570	5.574	5.362	5.379	66,167,068	-0.18(-3.31%)
Feb 19, 2013	5.570	5.608	5.539	5.563	48,836,964	+0.11(+2.07%)
Feb 15, 2013	5.495	5.505	5.430	5.451	33,701,276	-0.05(-0.93%)
Feb 14, 2013	5.499	5.531	5.451	5.502	35,430,444	-0.01(-0.25%)
Feb 13, 2013	5.543	5.570	5.468	5.516	41,368,796	+0.03(+0.56%)
Feb 12, 2013	5.423	5.505	5.376	5.485	40,068,928	+0.09(+1.58%)
Feb 11, 2013	5.533	5.533	5.382	5.399	46,735,208	-0.13(-2.29%)
Feb 08, 2013	5.567	5.575	5.485	5.526	58,377,448	-0.03(-0.61%)
Feb 07, 2013	5.779	5.779	5.536	5.560	67,538,136	-0.08(-1.33%)
Feb 06, 2013	5.635	5.717	5.594	5.635	75,229,240	-0.52(-8.49%)
Feb 04, 2013	6.257	6.267	6.154	6.158	57,639,076	-0.22(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.