Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.037	5.044	4.911	4.915	63,401,976	-0.06(-1.20%)
Feb 27, 2018	5.076	5.104	4.967	4.974	59,427,964	-0.06(-1.25%)
Feb 26, 2018	4.992	5.048	4.938	5.037	69,654,184	+0.16(+3.23%)
Feb 23, 2018	4.810	4.913	4.768	4.880	60,367,740	+0.14(+3.03%)
Feb 22, 2018				4.736	44,061,412	+0.13(+2.81%)
Feb 21, 2018	4.705	4.754	4.603	4.607	49,814,760	-0.05(-0.98%)
Feb 20, 2018	4.540	4.719	4.533	4.652	54,451,108	+0.19(+4.24%)
Feb 16, 2018		4.463	4.463	4.463	0	-0.02(-0.55%)
Feb 15, 2018	4.474	4.503	4.435	4.488	36,546,096	+0.05(+1.10%)
Feb 14, 2018	4.316	4.474	4.271	4.439	70,386,152	+0.07(+1.68%)
Feb 13, 2018	4.334	4.386	4.313	4.365	31,341,680	+0.00(+0.08%)
Feb 12, 2018	4.390	4.453	4.316	4.362	34,636,988	+0.04(+0.97%)
Feb 09, 2018	4.369	4.410	4.155	4.320	82,170,776	+0.05(+1.06%)
Feb 08, 2018	4.537	4.558	4.267	4.274	68,271,576	-0.19(-4.31%)
Feb 07, 2018	4.673	4.677	4.456	4.467	77,728,344	-0.20(-4.28%)
Feb 06, 2018	4.404	4.677	4.397	4.666	85,762,744	+0.20(+4.55%)
Feb 05, 2018	4.603	4.658	4.379	4.463	88,752,824	-0.20(-4.28%)
Feb 02, 2018	4.806	4.806	4.661	4.663	50,256,656	-0.22(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.