Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.469 4.469 4.395 4.446 55,723,436 -0.01(-0.23%)
Mar 28, 2014 4.388 4.469 4.331 4.456 106,445,664 +0.09(+2.01%)
Mar 27, 2014 4.182 4.405 4.175 4.368 171,833,008 +0.31(+7.67%)
Mar 26, 2014 4.107 4.158 4.029 4.057 60,616,580 -0.06(-1.40%)
Mar 25, 2014 4.057 4.138 4.047 4.114 79,935,680 +0.07(+1.67%)
Mar 24, 2014 3.942 4.070 3.925 4.047 82,514,952 +0.13(+3.28%)
Mar 21, 2014 3.803 3.971 3.803 3.918 90,007,096 +0.01(+0.17%)
Mar 20, 2014 3.702 3.940 3.666 3.911 124,473,824 +0.23(+6.15%)
Mar 19, 2014 3.594 3.769 3.577 3.685 75,918,984 +0.11(+3.22%)
Mar 18, 2014 3.462 3.617 3.462 3.570 90,786,496 +0.10(+2.82%)
Mar 17, 2014 3.509 3.539 3.448 3.472 46,272,504 -0.03(-0.96%)
Mar 14, 2014 3.512 3.546 3.482 3.506 59,068,008 -0.06(-1.61%)
Mar 13, 2014 3.668 3.682 3.540 3.563 63,225,172 -0.05(-1.40%)
Mar 12, 2014 3.614 3.654 3.583 3.614 56,663,464 +0.05(+1.42%)
Mar 11, 2014 3.605 3.644 3.550 3.563 73,867,248 -0.05(-1.31%)
Mar 10, 2014 3.692 3.692 3.556 3.611 78,110,112 -0.07(-2.02%)
Mar 07, 2014 3.769 3.776 3.648 3.685 75,828,320 -0.09(-2.50%)
Mar 06, 2014 3.756 3.837 3.756 3.780 47,116,120 +0.05(+1.45%)
Mar 05, 2014 3.766 3.817 3.719 3.725 50,810,168 -0.02(-0.63%)
Mar 04, 2014 3.763 3.780 3.719 3.749 37,519,248 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.