Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.91 +0.28 (+1.65%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.109 2.170 2.067 2.141 83,753,872 +0.03(+1.35%)
Mar 30, 2015 2.036 2.123 2.031 2.113 72,698,176 +0.08(+4.03%)
Mar 27, 2015 2.042 2.081 1.995 2.031 86,086,112 -0.03(-1.55%)
Mar 26, 2015 2.173 2.198 2.049 2.063 127,062,088 -0.09(-3.98%)
Mar 25, 2015 2.141 2.181 2.113 2.148 158,642,896 +0.05(+2.55%)
Mar 24, 2015 2.113 2.131 2.063 2.095 90,392,712 +0.02(+0.86%)
Mar 23, 2015 2.034 2.099 2.031 2.077 103,991,608 +0.09(+4.29%)
Mar 20, 2015 1.935 2.002 1.924 1.992 86,340,312 +0.12(+6.27%)
Mar 19, 2015 1.963 1.974 1.867 1.874 97,479,904 -0.14(-7.07%)
Mar 18, 2015 1.881 2.020 1.863 2.017 156,403,184 +0.10(+5.01%)
Mar 17, 2015 1.785 1.924 1.783 1.920 120,486,856 +0.11(+5.89%)
Mar 16, 2015 1.810 1.828 1.753 1.814 89,057,752 +0.03(+1.60%)
Mar 13, 2015 1.796 1.799 1.746 1.785 159,518,944 -0.07(-3.84%)
Mar 12, 2015 1.952 1.999 1.846 1.856 90,667,672 -0.07(-3.70%)
Mar 11, 2015 1.895 1.945 1.881 1.928 91,527,136 +0.04(+2.08%)
Mar 10, 2015 1.995 2.009 1.888 1.888 181,088,176 -0.10(-5.19%)
Mar 09, 2015 2.074 2.088 1.988 1.992 121,009,824 -0.13(-6.21%)
Mar 06, 2015 2.138 2.156 2.109 2.123 101,102,856 -0.04(-1.97%)
Mar 05, 2015 2.177 2.188 2.141 2.166 87,376,912 -0.04(-1.62%)
Mar 04, 2015 2.238 2.284 2.181 2.202 117,628,688 -0.08(-3.59%)
Mar 03, 2015 2.341 2.352 2.284 2.284 74,892,432 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.