Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 +0.10 (+0.58%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.954 4.954 4.954 0 +0.13(+2.76%)
Mar 28, 2018 4.863 4.898 4.777 4.821 35,369,688 -0.07(-1.43%)
Mar 27, 2018 5.062 5.066 4.856 4.891 47,913,592 -0.18(-3.52%)
Mar 26, 2018 5.111 5.122 4.985 5.069 39,450,972 +0.06(+1.12%)
Mar 23, 2018 5.013 5.087 4.950 5.013 42,894,788 +0.04(+0.85%)
Mar 22, 2018 4.982 5.059 4.936 4.971 38,688,108 -0.10(-2.00%)
Mar 21, 2018 4.849 5.097 4.838 5.073 49,418,988 +0.26(+5.31%)
Mar 20, 2018 4.845 4.908 4.806 4.817 37,586,928 +0.01(+0.15%)
Mar 19, 2018 4.894 4.919 4.796 4.810 39,061,376 -0.13(-2.62%)
Mar 16, 2018 4.926 4.999 4.919 4.940 36,962,576 +0.01(+0.21%)
Mar 15, 2018 4.999 5.024 4.877 4.929 42,820,776 -0.14(-2.83%)
Mar 14, 2018 5.094 5.115 5.027 5.073 28,824,252 +0.01(+0.28%)
Mar 13, 2018 5.157 5.192 5.045 5.059 30,909,938 -0.08(-1.57%)
Mar 12, 2018 5.160 5.192 5.097 5.139 25,144,608 -0.01(-0.27%)
Mar 09, 2018 5.076 5.153 5.060 5.153 39,431,820 +0.15(+3.08%)
Mar 08, 2018 5.041 5.060 4.929 4.999 32,594,998 -0.02(-0.42%)
Mar 07, 2018 4.947 5.020 65,524,364 -0.12(-2.25%)
Mar 06, 2018 5.206 5.230 5.108 5.136 52,561,160 +0.01(+0.27%)
Mar 05, 2018 4.968 5.150 4.957 5.122 57,352,236 +0.15(+2.96%)
Mar 02, 2018 4.806 4.987 4.754 4.975 41,355,092 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.