Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.220	8.243	7.965	8.035	27,505,628	-0.08(-0.95%)
Mar 30, 2023	8.135	8.173	7.950	8.112	18,387,082	+0.10(+1.25%)
Mar 29, 2023	7.896	8.039	7.842	8.012	17,070,138	+0.15(+1.86%)
Mar 28, 2023	7.734	7.896	7.727	7.865	16,041,290	+0.18(+2.30%)
Mar 27, 2023	7.611	7.711	7.511	7.688	28,435,340	+0.22(+2.89%)
Mar 24, 2023	7.380	7.592	7.364	7.472	25,792,844	+0.05(+0.73%)
Mar 23, 2023	7.757	7.788	7.395	7.418	32,560,358	-0.22(-2.83%)
Mar 22, 2023	7.673	7.811	7.569	7.634	18,839,240	-0.07(-0.90%)
Mar 21, 2023	7.634	7.780	7.623	7.703	24,073,078	+0.18(+2.35%)
Mar 20, 2023	7.665	7.711	7.519	7.526	36,450,144	-0.17(-2.20%)
Mar 17, 2023	7.649	7.723	7.488	7.696	30,393,596	-0.02(-0.30%)
Mar 16, 2023	7.642	7.742	7.542	7.719	27,813,896	+0.03(+0.40%)
Mar 15, 2023	7.719	7.777	7.422	7.688	53,487,800	-0.21(-2.63%)
Mar 14, 2023	8.127	8.266	7.865	7.896	23,919,764	-0.14(-1.73%)
Mar 13, 2023	8.119	8.297	7.996	8.035	28,908,552	-0.35(-4.14%)
Mar 10, 2023	8.435	8.620	8.358	8.381	21,256,764	-0.12(-1.45%)
Mar 09, 2023	8.820	8.943	8.474	8.505	39,629,728	-0.18(-2.13%)
Mar 08, 2023	8.628	8.859	8.601	8.689	26,492,886	+0.23(+2.73%)
Mar 07, 2023	8.651	8.681	8.366	8.458	31,627,076	-0.35(-3.94%)
Mar 06, 2023	8.551	8.805	8.501	8.805	27,733,906	+0.21(+2.42%)
Mar 03, 2023	8.266	8.597	8.189	8.597	29,316,482	+0.31(+3.72%)
Mar 02, 2023	8.312	8.589	8.189	8.289	44,173,500	-0.25(-2.98%)
Mar 01, 2023	8.381	8.551	8.058	8.543	66,150,404	+0.00(+0.00%)
Feb 28, 2023	9.021	9.021	8.489	8.543	63,649,472	-0.32(-3.57%)
Feb 27, 2023	8.790	9.044	8.720	8.859	33,358,604	+0.09(+1.05%)
Feb 24, 2023	8.820	8.948	8.728	8.766	24,667,594	-0.24(-2.65%)
Feb 23, 2023	8.890	9.117	8.859	9.005	26,480,510	+0.32(+3.73%)
Feb 22, 2023	8.659	8.751	8.620	8.682	21,532,624	+0.00(+0.00%)
Feb 21, 2023	8.859	8.974	8.643	8.682	13,424,547	-0.22(-2.42%)
Feb 17, 2023	8.859	8.955	8.774	8.897	22,571,692	-0.07(-0.77%)
Feb 16, 2023	8.844	8.998	8.844	8.967	16,000,224	+0.02(+0.17%)
Feb 15, 2023	8.874	8.971	8.790	8.951	22,396,498	-0.01(-0.09%)
Feb 14, 2023	8.974	9.090	8.874	8.959	23,338,650	-0.05(-0.60%)
Feb 13, 2023	8.851	9.028	8.801	9.013	24,891,256	+0.13(+1.47%)
Feb 10, 2023	8.705	8.913	8.666	8.882	44,060,132	+0.37(+4.34%)
Feb 09, 2023	8.605	8.670	8.496	8.512	43,572,072	-0.12(-1.34%)
Feb 08, 2023	8.551	8.697	8.451	8.628	28,496,150	+0.12(+1.36%)
Feb 07, 2023	8.620	8.693	8.397	8.512	26,444,988	-0.11(-1.25%)
Feb 06, 2023	8.351	8.643	8.254	8.620	35,565,096	+0.27(+3.23%)
Feb 03, 2023	8.404	8.566	8.262	8.351	28,783,664	-0.06(-0.73%)
Feb 02, 2023	8.851	8.882	8.331	8.412	44,768,512	-0.39(-4.38%)
Feb 01, 2023	8.928	9.063	8.597	8.797	34,130,324	-0.14(-1.55%)
Jan 31, 2023	8.713	8.951	8.670	8.936	27,506,450	+0.25(+2.84%)
Jan 30, 2023	8.851	8.851	8.651	8.689	28,293,806	-0.01(-0.09%)
Jan 27, 2023	8.844	8.897	8.636	8.697	30,578,396	-0.29(-3.17%)
Jan 26, 2023	9.190	9.221	8.743	8.982	34,233,968	-0.21(-2.26%)
Jan 25, 2023	8.998	9.213	8.836	9.190	25,314,748	+0.12(+1.27%)
Jan 24, 2023	7.418	11.14	7.418	9.075	21,456,438	+0.04(+0.43%)
Jan 23, 2023	8.913	9.298	8.897	9.036	37,803,020	+0.21(+2.36%)
Jan 20, 2023	8.597	8.851	8.551	8.828	23,308,754	+0.08(+0.97%)
Jan 19, 2023	8.481	8.774	8.459	8.743	31,381,994	+0.29(+3.37%)
Jan 18, 2023	8.828	8.882	8.458	8.458	43,157,124	-0.25(-2.92%)
Jan 17, 2023	8.273	8.724	8.273	8.713	36,069,496	+0.36(+4.34%)
Jan 13, 2023	8.304	8.412	8.289	8.351	17,507,538	-0.05(-0.55%)
Jan 12, 2023	8.158	8.427	8.135	8.397	28,772,570	+0.22(+2.73%)
Jan 11, 2023	8.204	8.212	8.058	8.173	30,660,388	+0.12(+1.53%)
Jan 10, 2023	7.935	8.073	7.777	8.050	19,043,688	+0.16(+2.05%)
Jan 09, 2023	7.873	7.961	7.804	7.888	24,791,816	-0.03(-0.39%)
Jan 06, 2023	7.965	7.996	7.831	7.919	22,937,596	+0.12(+1.48%)
Jan 05, 2023	7.588	7.865	7.542	7.804	35,557,760	+0.32(+4.33%)
Jan 04, 2023	7.287	7.619	7.141	7.480	42,724,008	+0.16(+2.21%)
Jan 03, 2023	7.526	7.642	7.245	7.318	60,222,772	-0.89(-10.80%)
Dec 30, 2022	8.227	8.428	8.146	8.204	20,779,330	-0.02(-0.28%)
Dec 29, 2022	8.466	8.497	8.150	8.227	30,918,194	-0.13(-1.57%)
Dec 28, 2022	8.435	8.520	8.289	8.358	26,386,178	+0.00(+0.00%)
Dec 27, 2022	8.204	8.374	8.181	8.358	28,634,562	-0.18(-2.16%)
Dec 23, 2022	8.227	8.543	8.204	8.543	34,893,744	+0.45(+5.62%)
Dec 22, 2022	8.089	8.223	7.919	8.089	34,300,364	+0.15(+1.94%)
Dec 21, 2022	7.804	7.935	7.649	7.935	28,819,418	+0.24(+3.10%)
Dec 20, 2022	7.503	7.827	7.480	7.696	39,645,364	+0.25(+3.42%)
Dec 19, 2022	7.226	7.449	7.187	7.441	36,603,364	+0.22(+3.10%)
Dec 16, 2022	7.149	7.280	7.076	7.218	33,483,334	-0.02(-0.21%)
Dec 15, 2022	7.203	7.380	7.045	7.234	56,676,456	+0.19(+2.74%)
Dec 14, 2022	7.495	7.526	6.841	7.041	159,663,024	-0.77(-9.86%)
Dec 13, 2022	7.965	8.096	7.811	7.811	54,292,056	-0.15(-1.84%)
Dec 12, 2022	7.919	7.996	7.696	7.958	44,867,728	-0.29(-3.55%)
Dec 09, 2022	8.227	8.351	8.173	8.250	21,349,352	-0.05(-0.65%)
Dec 08, 2022	8.551	8.612	8.254	8.304	35,446,816	-0.23(-2.71%)
Dec 07, 2022	8.628	8.740	8.458	8.535	28,929,942	-0.01(-0.06%)
Dec 06, 2022	8.651	8.844	8.489	8.541	26,530,368	+0.01(+0.06%)
Dec 05, 2022	8.805	8.840	8.514	8.535	33,193,244	-0.25(-2.81%)
Dec 02, 2022	8.905	9.078	8.743	8.782	34,597,652	+0.09(+1.06%)
Dec 01, 2022	8.913	9.005	8.682	8.689	27,329,970	-0.32(-3.51%)
Nov 30, 2022	8.851	9.025	8.693	9.005	45,657,040	+0.42(+4.94%)
Nov 29, 2022	8.428	8.751	8.404	8.582	56,093,148	+0.46(+5.69%)
Nov 28, 2022	7.865	8.166	7.850	8.119	37,735,748	+0.18(+2.33%)
Nov 25, 2022	7.996	8.050	7.850	7.935	20,881,174	+0.12(+1.58%)
Nov 23, 2022	7.719	7.873	7.680	7.811	45,271,060	-0.02(-0.20%)
Nov 22, 2022	7.534	7.827	7.364	7.827	108,791,232	+0.03(+0.43%)
Nov 21, 2022	7.821	7.869	7.527	7.794	62,755,688	+0.03(+0.44%)
Nov 18, 2022	7.725	7.845	7.643	7.759	74,226,152	-0.08(-0.96%)
Nov 17, 2022	7.711	7.869	7.640	7.835	48,797,564	-0.08(-1.04%)
Nov 16, 2022	8.087	8.159	7.848	7.917	51,677,544	-0.27(-3.26%)
Nov 15, 2022	8.334	8.361	8.081	8.183	36,281,468	+0.05(+0.59%)
Nov 14, 2022	7.999	8.252	7.968	8.135	48,754,908	+0.23(+2.94%)
Nov 11, 2022	7.602	7.999	7.575	7.903	72,023,160	+0.38(+5.00%)
Nov 10, 2022	7.595	7.732	7.397	7.527	81,350,560	-0.40(-5.09%)
Nov 09, 2022	8.122	8.187	7.899	7.930	39,324,504	-0.21(-2.60%)
Nov 08, 2022	8.135	8.183	7.944	8.142	54,242,424	+0.03(+0.42%)
Nov 07, 2022	8.511	8.628	8.067	8.108	88,187,896	-0.54(-6.25%)
Nov 04, 2022	9.236	9.270	8.532	8.648	123,431,328	-0.27(-3.07%)
Nov 03, 2022	8.703	9.082	8.693	8.922	73,760,504	+0.21(+2.35%)
Nov 02, 2022	8.901	8.990	8.710	8.716	39,622,368	-0.19(-2.15%)
Nov 01, 2022	8.860	9.075	8.744	8.908	89,104,664	+0.14(+1.64%)
Oct 31, 2022	8.546	9.086	8.539	8.764	145,107,696	-0.43(-4.68%)
Oct 28, 2022	9.222	9.291	9.072	9.195	72,914,632	-0.16(-1.75%)
Oct 27, 2022	9.352	9.564	9.287	9.359	55,211,812	+0.11(+1.18%)
Oct 26, 2022	9.106	9.509	9.069	9.250	66,820,380	-0.27(-2.80%)
Oct 25, 2022	9.550	9.728	9.442	9.516	49,559,928	-0.18(-1.90%)
Oct 24, 2022	10.51	10.55	9.653	9.701	88,627,080	-1.27(-11.59%)
Oct 21, 2022	10.52	11.16	10.48	10.97	84,242,608	+0.42(+3.95%)
Oct 20, 2022	10.38	10.56	10.32	10.56	51,454,404	+0.39(+3.83%)
Oct 19, 2022	9.810	10.18	9.793	10.17	51,114,204	+0.36(+3.62%)
Oct 18, 2022	9.633	9.838	9.482	9.810	43,948,948	+0.25(+2.65%)
Oct 17, 2022	9.585	9.773	9.441	9.557	49,389,404	+0.02(+0.22%)
Oct 14, 2022	9.790	9.817	9.527	9.537	41,480,592	-0.33(-3.33%)
Oct 13, 2022	9.400	10.08	9.345	9.865	60,953,132	+0.37(+3.89%)
Oct 12, 2022	9.516	9.578	9.352	9.496	31,712,924	-0.08(-0.79%)
Oct 11, 2022	9.578	9.803	9.533	9.571	40,701,392	-0.16(-1.69%)
Oct 10, 2022	9.885	9.998	9.715	9.735	35,482,484	-0.08(-0.77%)
Oct 07, 2022	9.913	10.08	9.743	9.810	45,378,832	-0.11(-1.10%)
Oct 06, 2022	9.674	9.920	9.639	9.920	44,991,788	+0.27(+2.83%)
Oct 05, 2022	9.345	9.728	9.339	9.646	43,871,900	+0.30(+3.22%)
Oct 04, 2022	9.721	9.738	9.298	9.345	50,112,636	-0.16(-1.65%)
Oct 03, 2022	9.386	9.537	9.250	9.503	92,532,336	+1.07(+12.64%)
Sep 30, 2022	8.231	8.610	8.211	8.436	53,675,428	+0.14(+1.65%)
Sep 29, 2022	8.190	8.361	8.098	8.299	48,750,952	-0.08(-0.98%)
Sep 28, 2022	8.436	8.443	8.166	8.381	54,857,016	+0.01(+0.08%)
Sep 27, 2022	8.450	8.550	8.334	8.375	42,082,276	+0.06(+0.74%)
Sep 26, 2022	8.429	8.532	8.211	8.313	57,285,532	-0.27(-3.11%)
Sep 23, 2022	9.058	9.079	8.525	8.580	63,206,896	-0.87(-9.19%)
Sep 22, 2022	9.284	9.516	9.174	9.448	36,689,496	+0.27(+2.90%)
Sep 21, 2022	9.345	9.386	9.120	9.181	37,017,120	-0.08(-0.81%)
Sep 20, 2022	9.174	9.356	9.151	9.257	34,108,512	+0.01(+0.15%)
Sep 19, 2022	8.805	9.311	8.778	9.243	38,830,968	+0.29(+3.21%)
Sep 16, 2022	8.901	8.983	8.785	8.956	40,286,652	-0.10(-1.06%)
Sep 15, 2022	9.072	9.164	8.983	9.051	30,524,232	-0.12(-1.34%)
Sep 14, 2022	9.161	9.298	9.133	9.174	29,550,742	+0.12(+1.36%)
Sep 13, 2022	9.215	9.332	9.031	9.051	45,536,836	-0.45(-4.75%)
Sep 12, 2022	9.633	9.680	9.479	9.503	34,356,692	+0.07(+0.72%)
Sep 09, 2022	9.544	9.544	9.421	9.434	31,003,284	+0.12(+1.25%)
Sep 08, 2022	9.421	9.609	9.215	9.318	38,557,528	-0.10(-1.02%)
Sep 07, 2022	9.236	9.506	9.181	9.414	32,683,032	+0.02(+0.22%)
Sep 06, 2022	9.503	9.516	9.263	9.393	44,300,300	-0.48(-4.85%)
Sep 02, 2022	10.09	10.17	9.814	9.872	38,556,388	+0.00(+0.00%)
Sep 01, 2022	9.838	9.913	9.612	9.872	40,487,684	+0.10(+1.05%)
Aug 31, 2022	9.434	9.875	9.386	9.769	65,645,784	+0.04(+0.42%)
Aug 30, 2022	10.10	10.15	9.633	9.728	57,117,720	-0.62(-5.95%)
Aug 29, 2022	10.19	10.56	10.12	10.34	42,856,480	+0.27(+2.65%)
Aug 26, 2022	9.865	10.09	9.790	10.08	34,374,292	+0.11(+1.10%)
Aug 25, 2022	10.13	10.14	9.742	9.967	63,675,392	-0.08(-0.75%)
Aug 24, 2022	9.892	10.18	9.838	10.04	41,263,932	+0.05(+0.48%)
Aug 23, 2022	9.721	10.02	9.721	9.995	51,984,124	+0.47(+4.95%)
Aug 22, 2022	9.195	9.578	9.079	9.523	44,436,820	+0.18(+1.98%)
Aug 19, 2022	9.585	9.612	9.284	9.339	47,810,952	-0.38(-3.87%)
Aug 18, 2022	9.749	9.851	9.612	9.715	33,350,694	+0.11(+1.14%)
Aug 17, 2022	9.250	9.639	9.236	9.605	43,947,184	+0.22(+2.33%)
Aug 16, 2022	9.304	9.403	9.250	9.386	31,320,598	+0.03(+0.37%)
Aug 15, 2022	8.969	9.475	8.928	9.352	64,092,032	+0.04(+0.44%)
Aug 12, 2022	8.641	9.380	8.621	9.311	92,599,776	+0.77(+9.02%)
Aug 11, 2022	8.926	8.960	8.496	8.541	96,697,328	-0.25(-2.90%)
Aug 10, 2022	8.858	8.903	8.746	8.796	92,444,120	+0.06(+0.65%)
Aug 09, 2022	8.807	8.861	8.679	8.739	59,949,480	+0.06(+0.65%)
Aug 08, 2022	8.416	8.699	8.377	8.682	73,117,992	+0.50(+6.16%)
Aug 05, 2022	7.924	8.235	7.913	8.179	46,670,792	+0.17(+2.12%)
Aug 04, 2022	7.839	8.037	7.709	8.009	52,189,096	+0.22(+2.83%)
Aug 03, 2022	7.873	7.915	7.754	7.788	40,549,844	-0.05(-0.58%)
Aug 02, 2022	7.947	8.037	7.816	7.833	45,455,856	-0.15(-1.84%)
Aug 01, 2022	7.969	8.114	7.862	7.981	57,845,600	-0.10(-1.26%)
Jul 29, 2022	7.873	8.173	7.873	8.082	79,702,584	+0.50(+6.65%)
Jul 28, 2022	7.511	7.630	7.316	7.579	64,256,836	+0.25(+3.40%)
Jul 27, 2022	7.205	7.335	7.050	7.330	54,637,672	+0.19(+2.70%)
Jul 26, 2022	7.171	7.239	7.025	7.137	37,139,524	+0.12(+1.78%)
Jul 25, 2022	6.764	7.013	6.718	7.013	46,214,780	+0.42(+6.44%)
Jul 22, 2022	6.543	6.634	6.515	6.588	37,329,864	+0.10(+1.48%)
Jul 21, 2022	6.418	6.503	6.294	6.492	37,781,624	-0.09(-1.38%)
Jul 20, 2022	6.594	6.662	6.520	6.583	36,576,356	-0.02(-0.26%)
Jul 19, 2022	6.537	6.679	6.537	6.600	28,557,556	+0.11(+1.66%)
Jul 18, 2022	6.475	6.602	6.469	6.492	34,203,396	+0.14(+2.14%)
Jul 15, 2022	6.215	6.362	6.178	6.356	31,341,194	+0.19(+3.03%)
Jul 14, 2022	6.186	6.243	6.085	6.169	47,301,668	-0.25(-3.88%)
Jul 13, 2022	6.322	6.509	6.305	6.418	40,541,648	+0.06(+0.98%)
Jul 12, 2022	6.368	6.441	6.322	6.356	33,169,766	-0.18(-2.77%)
Jul 11, 2022	6.554	6.617	6.489	6.537	54,517,960	-0.14(-2.04%)
Jul 08, 2022	6.679	6.718	6.554	6.673	29,803,448	+0.13(+1.99%)
Jul 07, 2022	6.486	6.597	6.486	6.543	35,700,972	+0.26(+4.14%)
Jul 06, 2022	6.328	6.362	6.085	6.283	42,803,064	-0.14(-2.12%)
Jul 05, 2022	6.481	6.503	6.226	6.418	60,068,252	-0.24(-3.57%)
Jul 01, 2022	6.526	6.673	6.351	6.656	62,529,308	+0.05(+0.68%)
Jun 30, 2022	6.560	6.679	6.478	6.611	51,298,732	-0.08(-1.27%)
Jun 29, 2022	6.837	6.900	6.668	6.696	46,270,364	-0.03(-0.50%)
Jun 28, 2022	6.871	6.911	6.662	6.730	48,903,492	+0.06(+0.93%)
Jun 27, 2022	6.345	6.713	6.317	6.668	72,533,000	+0.47(+7.58%)
Jun 24, 2022	6.373	6.418	6.181	6.198	49,527,332	-0.08(-1.35%)
Jun 23, 2022	6.566	6.594	6.220	6.283	54,956,864	-0.20(-3.06%)
Jun 22, 2022	6.379	6.656	6.325	6.481	58,154,644	-0.06(-0.87%)
Jun 21, 2022	6.639	6.710	6.509	6.537	66,214,908	-0.03(-0.52%)
Jun 17, 2022	6.843	6.866	6.356	6.571	128,136,968	-0.27(-3.89%)
Jun 16, 2022	7.024	7.047	6.704	6.837	78,755,568	-0.38(-5.33%)
Jun 15, 2022	7.279	7.324	7.047	7.222	65,052,468	+0.03(+0.39%)
Jun 14, 2022	7.313	7.347	7.115	7.194	55,268,844	+0.07(+0.95%)
Jun 13, 2022	7.222	7.290	7.001	7.126	88,925,624	-0.35(-4.69%)
Jun 10, 2022	7.392	7.522	7.307	7.477	60,827,756	-0.17(-2.22%)
Jun 09, 2022	7.743	7.822	7.641	7.647	43,518,936	-0.16(-2.03%)
Jun 08, 2022	7.879	7.949	7.783	7.805	36,562,564	-0.06(-0.79%)
Jun 07, 2022	7.896	7.981	7.842	7.867	47,320,552	-0.07(-0.86%)
Jun 06, 2022	8.066	8.071	7.873	7.935	32,453,796	-0.09(-1.13%)
Jun 03, 2022	7.726	8.032	7.726	8.026	50,697,540	+0.24(+3.13%)
Jun 02, 2022	7.811	7.862	7.729	7.783	28,347,474	-0.05(-0.58%)
Jun 01, 2022	7.924	7.986	7.754	7.828	29,802,286	-0.03(-0.36%)
May 31, 2022	8.020	8.116	7.833	7.856	60,712,152	-0.22(-2.66%)
May 27, 2022	8.213	8.241	8.043	8.071	60,666,356	-0.31(-3.65%)
May 26, 2022	8.235	8.422	8.232	8.377	42,040,012	+0.14(+1.72%)
May 25, 2022	8.066	8.278	8.063	8.235	62,175,716	+0.18(+2.25%)
May 24, 2022	8.145	8.190	7.896	8.054	83,058,456	-0.36(-4.23%)
May 23, 2022	8.167	8.428	8.113	8.410	72,531,928	+0.43(+5.45%)
May 20, 2022	7.867	8.012	7.797	7.976	50,160,984	+0.18(+2.32%)
May 19, 2022	7.691	7.859	7.645	7.795	45,916,096	+0.17(+2.17%)
May 18, 2022	7.789	7.831	7.557	7.629	43,888,924	-0.21(-2.70%)
May 17, 2022	7.815	7.870	7.725	7.841	44,364,804	+0.16(+2.09%)
May 16, 2022	7.531	7.748	7.523	7.681	57,013,712	+0.18(+2.34%)
May 13, 2022	7.360	7.567	7.359	7.505	74,413,656	+0.20(+2.76%)
May 12, 2022	7.277	7.420	7.164	7.303	69,078,832	+0.02(+0.28%)
May 11, 2022	7.133	7.466	7.128	7.283	75,525,344	+0.32(+4.61%)
May 10, 2022	6.967	7.045	6.846	6.962	72,299,712	+0.11(+1.66%)
May 09, 2022	7.117	7.122	6.827	6.848	82,924,200	-0.43(-5.97%)
May 06, 2022	7.138	7.355	6.936	7.283	73,451,400	+0.22(+3.15%)
May 05, 2022	7.241	7.252	6.853	7.060	80,931,312	-0.19(-2.57%)
May 04, 2022	6.921	7.285	6.807	7.246	66,703,120	+0.36(+5.26%)
May 03, 2022	6.771	6.926	6.745	6.884	73,283,416	+0.16(+2.31%)
May 02, 2022	6.827	6.858	6.586	6.729	80,020,312	-0.29(-4.13%)
Apr 29, 2022	7.221	7.396	7.014	7.019	64,107,068	+0.03(+0.44%)
Apr 28, 2022	6.941	7.029	6.838	6.988	32,099,856	+0.10(+1.50%)
Apr 27, 2022	6.879	6.967	6.802	6.884	46,352,600	+0.03(+0.38%)
Apr 26, 2022	6.967	7.045	6.822	6.858	58,461,592	-0.19(-2.71%)
Apr 25, 2022	6.946	7.109	6.802	7.050	57,425,552	-0.13(-1.80%)
Apr 22, 2022	7.521	7.531	7.158	7.179	54,760,612	-0.36(-4.80%)
Apr 21, 2022	7.862	7.883	7.458	7.541	49,341,940	-0.30(-3.83%)
Apr 20, 2022	7.733	7.859	7.645	7.841	35,521,640	+0.13(+1.74%)
Apr 19, 2022	7.624	7.787	7.546	7.707	37,956,748	+0.12(+1.64%)
Apr 18, 2022	7.608	7.658	7.531	7.583	52,875,160	-0.03(-0.34%)
Apr 14, 2022	7.593	7.720	7.515	7.608	81,328,128	-0.04(-0.54%)
Apr 13, 2022	7.592	7.712	7.530	7.650	67,612,864	+0.14(+1.92%)
Apr 12, 2022	7.645	7.664	7.492	7.506	61,606,340	+0.05(+0.71%)
Apr 11, 2022	7.520	7.520	7.391	7.453	43,707,772	-0.07(-0.89%)
Apr 08, 2022	7.377	7.544	7.324	7.520	55,171,840	+0.12(+1.69%)
Apr 07, 2022	7.151	7.429	7.151	7.396	61,331,384	+0.31(+4.40%)
Apr 06, 2022	7.170	7.221	7.010	7.084	55,727,508	-0.06(-0.87%)
Apr 05, 2022	7.228	7.345	7.132	7.146	58,721,080	-0.12(-1.58%)
Apr 04, 2022	7.238	7.281	7.127	7.262	54,391,076	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Sections

Services

Poteau Daily News