Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.09 +0.07 (+0.47%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.494 2.533 2.451 2.508 52,429,060 -0.01(-0.28%)
Jun 29, 2016 2.445 2.550 2.428 2.515 82,219,784 +0.14(+5.90%)
Jun 28, 2016 2.344 2.393 2.330 2.375 50,246,792 +0.16(+7.28%)
Jun 27, 2016 2.375 2.375 2.186 2.214 100,208,992 -0.15(-6.23%)
Jun 24, 2016 2.319 2.403 2.309 2.361 83,743,696 -0.16(-6.52%)
Jun 23, 2016 2.505 2.533 2.463 2.526 68,139,256 +0.10(+4.19%)
Jun 22, 2016 2.494 2.533 2.424 2.424 67,288,264 -0.03(-1.28%)
Jun 21, 2016 2.417 2.466 2.349 2.456 46,126,288 +0.04(+1.59%)
Jun 20, 2016 2.421 2.470 2.396 2.417 76,691,240 +0.10(+4.23%)
Jun 17, 2016 2.253 2.347 2.237 2.319 72,788,360 +0.14(+6.43%)
Jun 16, 2016 2.105 2.179 2.063 2.179 63,724,468 +0.02(+0.81%)
Jun 15, 2016 2.116 2.218 2.091 2.162 82,188,648 +0.05(+2.49%)
Jun 14, 2016 2.186 2.221 2.067 2.109 76,991,536 -0.06(-2.90%)
Jun 13, 2016 2.193 2.260 2.162 2.172 72,360,080 -0.09(-4.17%)
Jun 10, 2016 2.333 2.354 2.260 2.267 62,589,772 -0.15(-6.10%)
Jun 09, 2016 2.459 2.484 2.396 2.414 78,264,800 -0.09(-3.64%)
Jun 08, 2016 2.382 2.519 2.358 2.505 145,569,632 +0.25(+11.02%)
Jun 07, 2016 2.158 2.288 2.158 2.256 87,603,152 +0.08(+3.54%)
Jun 06, 2016 2.165 2.204 2.133 2.179 74,017,184 +0.05(+2.13%)
Jun 03, 2016 2.116 2.169 2.102 2.133 63,673,512 +0.06(+2.87%)
Jun 02, 2016 1.990 2.093 1.979 2.074 70,705,520 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.