Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.762 8.120 7.743 7.956 56,915,516 +0.13(+1.65%)
Sep 29, 2022 7.724 7.885 7.637 7.827 51,693,776 -0.08(-0.98%)
Sep 28, 2022 7.956 7.962 7.701 7.904 58,168,428 +0.01(+0.08%)
Sep 27, 2022 7.969 8.063 7.859 7.898 44,622,548 +0.06(+0.74%)
Sep 26, 2022 7.949 8.046 7.743 7.840 60,743,544 -0.25(-3.11%)
Sep 23, 2022 8.543 8.562 8.040 8.091 67,022,348 -0.82(-9.19%)
Sep 22, 2022 8.755 8.975 8.652 8.910 38,904,240 +0.25(+2.90%)
Sep 21, 2022 8.813 8.852 8.601 8.659 39,251,636 -0.07(-0.81%)
Sep 20, 2022 8.652 8.823 8.630 8.730 36,167,452 +0.01(+0.15%)
Sep 19, 2022 8.304 8.781 8.278 8.717 41,174,980 +0.27(+3.21%)
Sep 16, 2022 8.394 8.472 8.285 8.446 42,718,536 -0.09(-1.06%)
Sep 15, 2022 8.555 8.643 8.472 8.536 32,366,810 -0.12(-1.34%)
Sep 14, 2022 8.639 8.768 8.614 8.652 31,334,556 +0.12(+1.36%)
Sep 13, 2022 8.691 8.800 8.517 8.536 48,285,644 -0.43(-4.75%)
Sep 12, 2022 9.084 9.129 8.939 8.962 36,430,612 +0.06(+0.72%)
Sep 09, 2022 9.000 9.000 8.884 8.897 32,874,780 +0.11(+1.25%)
Sep 08, 2022 8.884 9.062 8.691 8.788 40,885,032 -0.09(-1.02%)
Sep 07, 2022 8.710 8.965 8.659 8.878 34,655,924 +0.02(+0.22%)
Sep 06, 2022 8.962 8.975 8.736 8.858 46,974,464 -0.45(-4.85%)
Sep 02, 2022 9.516 9.590 9.255 9.310 40,883,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.