Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.549	3.556	3.392	3.463	94,429,896	-0.31(-8.30%)
Nov 26, 2014	3.827	3.777	3.777	3.777	86,937,040	+0.07(+2.02%)
Nov 25, 2014	3.948	3.966	3.688	3.702	163,097,040	-0.04(-1.05%)
Nov 24, 2014	3.955	3.958	3.716	3.741	169,848,352	-0.12(-3.14%)
Nov 21, 2014	3.609	3.919	3.591	3.862	213,615,072	+0.40(+11.64%)
Nov 20, 2014	3.477	3.545	3.381	3.460	116,981,848	+0.08(+2.32%)
Nov 19, 2014	3.442	3.460	3.328	3.381	116,651,056	+0.02(+0.74%)
Nov 18, 2014	3.289	3.424	3.134	3.356	189,171,136	+0.03(+0.96%)
Nov 17, 2014	3.531	3.542	3.303	3.324	138,810,080	-0.22(-6.23%)
Nov 14, 2014	3.424	3.577	3.388	3.545	178,727,376	-0.09(-2.45%)
Nov 13, 2014	3.784	3.805	3.595	3.634	114,018,616	-0.13(-3.41%)
Nov 12, 2014	3.798	3.930	3.746	3.762	89,322,096	-0.03(-0.84%)
Nov 11, 2014	3.688	3.798	3.652	3.795	102,614,544	+0.01(+0.28%)
Nov 10, 2014	3.855	3.884	3.752	3.784	95,971,672	-0.10(-2.57%)
Nov 07, 2014	3.777	3.955	3.770	3.884	132,846,392	+0.06(+1.58%)
Nov 06, 2014	3.802	3.844	3.764	3.823	140,721,792	-0.15(-3.85%)
Nov 05, 2014	3.948	4.033	3.919	3.976	86,914,480	-0.06(-1.41%)
Nov 04, 2014	4.019	4.083	3.919	4.033	93,280,096	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.