Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.565 2.601 2.601 2.601 64,230,964 +0.01(+0.41%)
Dec 30, 2014 2.629 2.651 2.565 2.590 63,839,640 +0.00(+0.00%)
Dec 29, 2014 2.604 2.690 2.590 2.590 69,573,496 -0.04(-1.62%)
Dec 26, 2014 2.690 2.726 2.587 2.633 59,564,436 -0.07(-2.76%)
Dec 24, 2014 2.733 2.708 2.708 2.708 42,282,132 -0.04(-1.43%)
Dec 23, 2014 2.733 2.783 2.686 2.747 84,882,536 +0.09(+3.49%)
Dec 22, 2014 2.576 2.683 2.519 2.654 113,153,528 +0.12(+4.78%)
Dec 19, 2014 2.526 2.540 2.458 2.533 132,398,584 +0.07(+3.04%)
Dec 18, 2014 2.569 2.587 2.394 2.458 180,555,920 +0.07(+2.99%)
Dec 17, 2014 2.337 2.444 2.277 2.387 220,187,056 +0.15(+6.69%)
Dec 16, 2014 2.234 2.366 2.141 2.238 177,703,488 +0.01(+0.32%)
Dec 15, 2014 2.487 2.494 2.216 2.230 192,257,808 -0.30(-11.96%)
Dec 12, 2014 2.626 2.637 2.530 2.533 109,642,392 -0.11(-4.18%)
Dec 11, 2014 2.637 2.726 2.615 2.644 143,863,824 -0.12(-4.26%)
Dec 10, 2014 2.815 2.829 2.751 2.761 124,289,304 -0.14(-4.91%)
Dec 09, 2014 2.776 2.932 2.719 2.904 103,538,864 -0.03(-0.97%)
Dec 08, 2014 3.089 3.093 2.911 2.932 103,606,888 -0.21(-6.69%)
Dec 05, 2014 3.139 3.157 3.089 3.143 70,142,872 -0.03(-1.01%)
Dec 04, 2014 3.196 3.221 3.139 3.175 82,273,408 -0.13(-3.88%)
Dec 03, 2014 3.235 3.363 3.232 3.303 69,257,776 +0.10(+3.00%)
Dec 02, 2014 3.217 3.289 3.164 3.207 107,418,744 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.