Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.023 1.033 1.015 1.020 10,163,032 +0.00(+0.00%)
Mar 28, 2002 1.023 1.033 1.015 1.020 9,903,506 -0.00(-0.26%)
Mar 27, 2002 1.006 1.030 0.9980 1.023 9,483,074 +0.02(+2.27%)
Mar 26, 2002 0.9764 0.9999 0.9764 0.9999 10,621,095 +0.03(+3.02%)
Mar 25, 2002 0.9826 0.9864 0.9633 0.9706 15,507,966 -0.00(-0.04%)
Mar 22, 2002 0.9883 0.9922 0.9633 0.9710 6,541,348 -0.02(-1.75%)
Mar 21, 2002 1.002 1.002 0.9791 0.9883 9,431,169 -0.00(-0.39%)
Mar 20, 2002 1.021 1.021 0.9910 0.9922 8,779,759 -0.05(-4.52%)
Mar 19, 2002 1.040 1.047 1.032 1.039 8,233,457 -0.01(-0.48%)
Mar 18, 2002 1.046 1.054 1.033 1.044 9,188,512 +0.00(+0.07%)
Mar 15, 2002 1.008 1.044 1.008 1.043 25,501,008 +0.04(+3.52%)
Mar 14, 2002 0.9826 1.008 0.9826 1.008 24,543,358 +0.02(+2.27%)
Mar 13, 2002 0.9826 0.9883 0.9795 0.9856 1,577,657,472 +0.00(+0.31%)
Mar 12, 2002 0.9806 0.9864 0.9691 0.9826 34,998,356 +0.01(+1.07%)
Mar 11, 2002 0.9787 0.9802 0.9633 0.9722 16,270,972 +0.01(+1.33%)
Mar 08, 2002 0.9729 0.9729 0.9567 0.9594 10,545,832 -0.01(-0.99%)
Mar 07, 2002 0.9691 0.9814 0.9629 0.9691 15,260,119 +0.00(+0.36%)
Mar 06, 2002 0.9560 0.9718 0.9560 0.9656 23,849,126 -0.02(-2.49%)
Mar 05, 2002 1.015 1.015 0.9810 0.9903 18,314,738 -0.02(-1.61%)
Mar 04, 2002 0.9941 1.017 0.9729 1.006 14,668,400 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.