Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 -0.00 (-0.03%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5849 0.5888 0.5791 0.5838 10,669,107 -0.01(-0.85%)
Mar 28, 2003 0.5761 0.5988 0.5749 0.5888 12,538,990 +0.01(+2.00%)
Mar 27, 2003 0.5695 0.5780 0.5606 0.5772 17,663,328 +0.00(+0.13%)
Mar 26, 2003 0.5915 0.5915 0.5761 0.5764 27,543,476 -0.02(-2.54%)
Mar 25, 2003 0.5818 0.5949 0.5776 0.5915 8,958,832 -0.00(-0.65%)
Mar 24, 2003 0.6084 0.6084 0.5838 0.5953 5,677,127 -0.01(-2.34%)
Mar 21, 2003 0.6146 0.6161 0.5992 0.6096 10,495,225 +0.01(+1.41%)
Mar 20, 2003 0.5892 0.6023 0.5795 0.6011 12,784,242 +0.01(+1.30%)
Mar 19, 2003 0.5888 0.5984 0.5857 0.5934 12,029,022 +0.00(+0.59%)
Mar 18, 2003 0.5807 0.5918 0.5695 0.5899 16,420,199 +0.02(+3.10%)
Mar 17, 2003 0.5664 0.5849 0.5603 0.5722 9,441,550 -0.01(-0.93%)
Mar 14, 2003 0.5915 0.5915 0.5691 0.5776 10,108,531 -0.00(-0.20%)
Mar 13, 2003 0.5761 0.5857 0.5522 0.5787 28,524,484 +0.01(+1.83%)
Mar 12, 2003 0.5472 0.5707 0.5452 0.5683 20,516,814 +0.02(+4.31%)
Mar 11, 2003 0.5186 0.5552 0.5171 0.5448 16,512,331 +0.02(+4.74%)
Mar 10, 2003 0.5210 0.5287 0.5148 0.5202 17,477,768 -0.01(-2.24%)
Mar 07, 2003 0.5086 0.5360 0.5086 0.5321 13,130,709 +0.02(+2.98%)
Mar 06, 2003 0.5028 0.5183 0.5028 0.5167 12,400,144 +0.02(+3.15%)
Mar 05, 2003 0.5048 0.5048 0.4971 0.5009 20,632,304 -0.01(-1.66%)
Mar 04, 2003 0.5202 0.5202 0.5075 0.5094 6,119,619 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.