Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 +0.68 (+4.08%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.077 2.130 2.021 2.046 66,376,280 -0.01(-0.34%)
Mar 30, 2016 2.095 2.172 2.042 2.053 110,169,968 +0.01(+0.51%)
Mar 29, 2016 1.962 2.081 1.934 2.042 77,648,816 +0.01(+0.69%)
Mar 28, 2016 1.958 2.046 1.909 2.028 73,813,880 +0.14(+7.22%)
Mar 24, 2016 1.801 1.892 1.892 1.892 73,673,080 +0.01(+0.75%)
Mar 23, 2016 1.944 1.972 1.867 1.878 80,797,296 -0.14(-7.11%)
Mar 22, 2016 1.930 2.046 1.906 2.021 85,765,608 +0.05(+2.30%)
Mar 21, 2016 1.962 2.009 1.920 1.976 62,071,560 +0.02(+1.26%)
Mar 18, 2016 1.990 2.018 1.883 1.951 102,197,624 -0.02(-1.07%)
Mar 17, 2016 1.972 2.021 1.885 1.972 156,605,392 +0.18(+9.75%)
Mar 16, 2016 1.640 1.797 1.640 1.797 72,810,152 +0.12(+7.10%)
Mar 15, 2016 1.685 1.713 1.613 1.678 107,592,680 -0.15(-8.24%)
Mar 14, 2016 1.885 1.902 1.818 1.829 81,427,224 -0.11(-5.61%)
Mar 11, 2016 1.888 1.972 1.885 1.937 94,241,848 +0.06(+3.36%)
Mar 10, 2016 1.783 1.899 1.745 1.874 131,063,448 +0.08(+4.29%)
Mar 09, 2016 1.864 1.881 1.762 1.797 116,574,840 +0.02(+1.18%)
Mar 08, 2016 1.839 1.860 1.713 1.776 143,247,008 -0.05(-2.87%)
Mar 07, 2016 1.846 1.874 1.780 1.829 146,696,208 -0.01(-0.76%)
Mar 04, 2016 1.839 1.899 1.762 1.843 271,114,912 +0.19(+11.68%)
Mar 03, 2016 1.489 1.703 1.471 1.650 204,569,120 +0.21(+14.60%)
Mar 02, 2016 1.307 1.447 1.296 1.440 96,080,320 +0.11(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.