Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.867 4.888 4.742 4.760 53,472,684 +0.02(+0.45%)
Jan 30, 2018 4.817 4.817 4.667 4.739 84,623,200 -0.12(-2.42%)
Jan 29, 2018 4.881 4.949 4.817 4.856 63,988,488 -0.07(-1.45%)
Jan 26, 2018 4.689 4.942 4.657 4.928 115,376,736 +0.20(+4.30%)
Jan 25, 2018 4.717 4.860 4.660 4.724 99,027,088 +0.06(+1.30%)
Jan 24, 2018 4.489 4.730 4.443 4.664 177,089,952 +0.37(+8.63%)
Jan 23, 2018 4.265 4.304 4.226 4.293 71,424,904 -0.07(-1.63%)
Jan 22, 2018 4.293 4.372 4.293 4.365 34,358,836 +0.03(+0.74%)
Jan 19, 2018 4.300 4.340 4.279 4.333 44,099,240 +0.01(+0.25%)
Jan 18, 2018 4.343 4.357 4.258 4.322 89,642,544 +0.00(+0.08%)
Jan 17, 2018 4.211 4.318 4.190 4.318 67,223,728 +0.15(+3.59%)
Jan 16, 2018 4.151 4.170 4.127 4.169 76,935,744 +0.08(+2.01%)
Jan 12, 2018 4.087 4.087 4.087 0 +0.03(+0.79%)
Jan 11, 2018 3.955 4.055 3.937 4.055 78,933,152 +0.12(+2.99%)
Jan 10, 2018 3.969 3.980 3.916 3.937 40,236,792 -0.03(-0.81%)
Jan 09, 2018 3.990 4.019 3.969 3.969 41,055,700 -0.03(-0.71%)
Jan 08, 2018 3.941 3.998 3.928 3.998 37,878,368 +0.05(+1.26%)
Jan 05, 2018 3.916 3.950 3.880 3.948 34,326,164 +0.03(+0.73%)
Jan 04, 2018 3.919 3.962 3.896 3.919 64,392,488 +0.01(+0.27%)
Jan 03, 2018 3.848 3.919 3.787 3.909 60,346,816 +0.10(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.