Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 +0.10 (+0.67%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5192 0.5283 0.5110 0.5185 21,020,526 +0.02(+3.36%)
Oct 30, 2002 0.4859 0.5047 0.4836 0.5016 18,931,872 +0.04(+9.22%)
Oct 29, 2002 0.4859 0.4859 0.4593 0.4593 12,750,114 -0.03(-5.86%)
Oct 28, 2002 0.5134 0.5145 0.4836 0.4879 20,669,652 -0.03(-4.96%)
Oct 25, 2002 0.4946 0.5157 0.4742 0.5134 31,245,626 +0.02(+4.13%)
Oct 24, 2002 0.4844 0.5130 0.4836 0.4930 49,373,676 +0.03(+6.07%)
Oct 23, 2002 0.4389 0.4703 0.4319 0.4648 26,987,932 +0.03(+7.23%)
Oct 22, 2002 0.4146 0.4350 0.4115 0.4334 13,571,796 +0.00(+0.55%)
Oct 21, 2002 0.4295 0.4358 0.4154 0.4311 28,498,602 +0.00(+0.37%)
Oct 18, 2002 0.4252 0.4369 0.4174 0.4295 36,424,520 +0.01(+3.10%)
Oct 17, 2002 0.3907 0.4174 0.3817 0.4166 30,834,784 +0.04(+11.31%)
Oct 16, 2002 0.3840 0.4040 0.3731 0.3742 38,494,040 -0.01(-2.55%)
Oct 15, 2002 0.3919 0.4036 0.3840 0.3840 30,223,626 +0.00(+0.00%)
Oct 14, 2002 0.4017 0.4056 0.3817 0.3840 26,819,512 -0.03(-8.07%)
Oct 11, 2002 0.4232 0.4291 0.4056 0.4177 33,857,400 +0.00(+0.38%)
Oct 10, 2002 0.4389 0.4405 0.4130 0.4162 15,338,924 -0.01(-3.45%)
Oct 09, 2002 0.4311 0.4405 0.4244 0.4311 21,491,336 -0.03(-5.90%)
Oct 08, 2002 0.4507 0.4597 0.4424 0.4581 14,729,042 +0.01(+1.30%)
Oct 07, 2002 0.4898 0.4898 0.4507 0.4522 19,480,510 -0.04(-7.83%)
Oct 04, 2002 0.4977 0.5000 0.4867 0.4906 15,633,658 +0.00(+0.97%)
Oct 03, 2002 0.4644 0.4949 0.4605 0.4859 17,122,638 +0.02(+3.59%)
Oct 02, 2002 0.4891 0.5028 0.4663 0.4691 17,061,396 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.