Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7407	0.7504	0.7309	0.7391	14,481,516	-0.00(-0.16%)
Jun 27, 2002	0.7465	0.7563	0.7277	0.7403	19,010,978	+0.01(+0.80%)
Jun 26, 2002	0.6936	0.7367	0.6740	0.7344	41,609,796	+0.03(+4.05%)
Jun 25, 2002	0.6936	0.7250	0.6917	0.7058	46,893,320	+0.07(+11.31%)
Jun 21, 2002	0.6975	0.7050	0.6133	0.6341	50,007,800	-0.07(-9.61%)
Jun 20, 2002	0.7681	0.7724	0.7015	0.7015	26,324,462	-0.06(-7.87%)
Jun 19, 2002	0.7724	0.7834	0.7602	0.7614	7,331,347	-0.01(-1.87%)
Jun 18, 2002	0.7994	0.7994	0.7759	0.7759	6,956,231	-0.01(-1.79%)
Jun 17, 2002	0.7810	0.7994	0.7810	0.7900	12,451,552	+0.01(+1.87%)
Jun 14, 2002	0.7838	0.7842	0.7642	0.7755	22,828,484	-0.03(-3.46%)
Jun 12, 2002	0.8249	0.8288	0.7967	0.8034	24,265,152	-0.02(-2.61%)
Jun 11, 2002	0.8602	0.8602	0.8151	0.8249	24,072,490	-0.04(-4.10%)
Jun 10, 2002	0.8621	0.8661	0.8523	0.8602	15,720,419	+0.01(+0.69%)
Jun 07, 2002	0.8680	0.8688	0.8496	0.8543	9,400,864	-0.01(-1.58%)
Jun 06, 2002	0.8974	0.8974	0.8625	0.8680	7,512,525	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.