Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.05 -0.06 (-0.43%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.537	3.558	3.509	3.540	19,263,304	-0.03(-0.91%)
Jul 28, 2006	3.491	3.574	3.489	3.573	24,505,726	+0.08(+2.36%)
Jul 27, 2006	3.510	3.564	3.482	3.490	42,170,352	+0.02(+0.61%)
Jul 26, 2006	3.417	3.504	3.380	3.469	33,356,854	+0.04(+1.04%)
Jul 25, 2006	3.406	3.461	3.363	3.433	25,630,772	+0.03(+0.79%)
Jul 24, 2006	3.303	3.424	3.285	3.406	35,399,324	+0.15(+4.47%)
Jul 21, 2006	3.310	3.331	3.242	3.261	25,674,890	-0.04(-1.20%)
Jul 20, 2006	3.425	3.428	3.295	3.300	28,883,928	-0.09(-2.74%)
Jul 19, 2006	3.303	3.414	3.301	3.393	44,038,940	+0.08(+2.44%)
Jul 18, 2006	3.352	3.385	3.244	3.312	49,392,956	-0.00(-0.05%)
Jul 17, 2006	3.402	3.429	3.284	3.314	49,069,848	-0.14(-4.01%)
Jul 14, 2006	3.429	3.457	3.373	3.452	32,260,358	+0.09(+2.74%)
Jul 13, 2006	3.392	3.410	3.348	3.360	33,846,060	-0.06(-1.84%)
Jul 12, 2006	3.452	3.501	3.418	3.423	40,700,140	-0.03(-0.84%)
Jul 11, 2006	3.356	3.460	3.328	3.452	28,222,136	+0.09(+2.60%)
Jul 10, 2006	3.389	3.409	3.328	3.364	20,550,552	+0.00(+0.11%)
Jul 07, 2006	3.433	3.454	3.348	3.360	27,285,248	-0.05(-1.48%)
Jul 06, 2006	3.400	3.437	3.376	3.411	31,593,376	+0.03(+0.96%)
Jul 05, 2006	3.341	3.416	3.308	3.378	40,774,104	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.