Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.55 -0.11 (-0.66%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.779 8.862 8.729 8.835 27,723,226 +0.05(+0.57%)
Mar 29, 2012 8.636 8.809 8.632 8.785 34,462,776 -0.03(-0.38%)
Mar 28, 2012 8.935 8.935 8.666 8.819 45,864,144 -0.19(-2.07%)
Mar 27, 2012 9.115 9.131 8.972 9.005 30,513,496 -0.13(-1.46%)
Mar 26, 2012 9.081 9.175 9.038 9.138 31,303,284 +0.17(+1.89%)
Mar 23, 2012 8.915 9.028 8.882 8.968 34,783,880 +0.10(+1.09%)
Mar 22, 2012 8.968 8.968 8.805 8.872 44,666,684 -0.18(-2.02%)
Mar 21, 2012 9.105 9.121 8.972 9.055 30,546,254 -0.04(-0.48%)
Mar 20, 2012 9.055 9.118 8.998 9.098 36,914,464 -0.13(-1.40%)
Mar 19, 2012 9.171 9.340 9.145 9.227 31,887,250 +0.02(+0.18%)
Mar 16, 2012 9.075 9.257 9.068 9.211 37,799,240 -0.04(-0.47%)
Mar 15, 2012 9.476 9.506 9.184 9.254 48,017,800 -0.14(-1.45%)
Mar 14, 2012 9.472 9.562 9.366 9.390 56,387,900 -0.01(-0.14%)
Mar 13, 2012 9.092 9.403 9.042 9.403 43,080,964 +0.33(+3.61%)
Mar 12, 2012 9.118 9.158 8.979 9.075 41,427,016 -0.18(-1.90%)
Mar 09, 2012 9.360 9.406 9.221 9.251 35,982,112 -0.20(-2.07%)
Mar 08, 2012 9.499 9.539 9.370 9.446 32,514,896 +0.07(+0.78%)
Mar 07, 2012 9.343 9.416 9.267 9.373 35,168,408 -0.01(-0.07%)
Mar 06, 2012 9.499 9.502 9.241 9.380 52,565,136 -0.43(-4.39%)
Mar 05, 2012 10.10 10.12 9.787 9.810 40,564,476 -0.30(-2.95%)
Mar 02, 2012 10.06 10.15 9.990 10.11 28,747,510 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.