Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 +0.68 (+4.08%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.564 6.779 6.564 6.695 67,218,792 +0.06(+0.89%)
Mar 30, 2022 6.605 6.670 6.559 6.636 64,573,816 +0.08(+1.24%)
Mar 29, 2022 6.568 6.627 6.412 6.555 89,855,504 +0.14(+2.19%)
Mar 28, 2022 6.442 6.485 6.351 6.415 77,622,824 -0.23(-3.47%)
Mar 25, 2022 6.550 6.713 6.525 6.645 44,263,140 +0.10(+1.59%)
Mar 24, 2022 6.410 6.584 6.354 6.541 49,513,988 +0.12(+1.90%)
Mar 23, 2022 6.324 6.535 6.306 6.419 64,974,684 +0.20(+3.20%)
Mar 22, 2022 6.338 6.335 6.144 6.220 50,798,864 -0.02(-0.36%)
Mar 21, 2022 6.134 6.313 6.116 6.243 61,904,128 +0.24(+4.07%)
Mar 18, 2022 5.908 6.039 5.849 5.998 69,471,896 +0.11(+1.84%)
Mar 17, 2022 5.949 6.014 5.728 5.890 98,137,416 -0.11(-1.81%)
Mar 16, 2022 5.967 6.003 5.854 5.998 59,165,004 +0.09(+1.45%)
Mar 15, 2022 5.922 5.989 5.768 5.912 60,765,608 -0.19(-3.04%)
Mar 14, 2022 6.207 6.254 6.012 6.098 56,056,384 -0.13(-2.03%)
Mar 11, 2022 6.419 6.442 6.184 6.225 94,452,144 -0.19(-2.89%)
Mar 10, 2022 6.252 6.446 6.213 6.410 78,759,536 +0.14(+2.24%)
Mar 09, 2022 6.243 6.324 6.157 6.270 63,697,620 +0.07(+1.09%)
Mar 08, 2022 6.247 6.265 5.994 6.202 106,745,888 +0.16(+2.62%)
Mar 07, 2022 6.559 6.566 5.998 6.044 149,562,336 -0.52(-7.93%)
Mar 04, 2022 6.645 6.645 6.455 6.564 78,947,176 -0.13(-1.96%)
Mar 03, 2022 6.627 6.819 6.614 6.695 62,245,112 +0.05(+0.82%)
Mar 02, 2022 6.763 6.840 6.543 6.641 94,342,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.