Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.04 -0.20 (-1.28%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.363	8.592	8.322	8.577	28,656,456	+0.24(+2.84%)
Jan 30, 2023	8.496	8.496	8.304	8.341	29,476,730	-0.01(-0.09%)
Jan 27, 2023	8.489	8.540	8.289	8.348	31,856,836	-0.27(-3.17%)
Jan 26, 2023	8.821	8.851	8.392	8.622	35,665,240	-0.20(-2.26%)
Jan 25, 2023	8.636	8.844	8.481	8.821	26,373,122	+0.11(+1.27%)
Jan 24, 2023	7.121	10.69	7.121	8.710	22,353,500	+0.04(+0.43%)
Jan 23, 2023	8.555	8.925	8.540	8.673	39,383,508	+0.20(+2.36%)
Jan 20, 2023	8.252	8.496	8.208	8.474	24,283,260	+0.08(+0.97%)
Jan 19, 2023	8.141	8.422	8.119	8.392	32,694,030	+0.27(+3.37%)
Jan 18, 2023	8.474	8.526	8.119	8.119	44,961,464	-0.24(-2.92%)
Jan 17, 2023	7.941	8.374	7.941	8.363	37,577,508	+0.35(+4.34%)
Jan 13, 2023	7.971	8.075	7.957	8.015	18,239,504	-0.04(-0.55%)
Jan 12, 2023	7.831	8.088	7.808	8.060	29,975,510	+0.21(+2.73%)
Jan 11, 2023	7.875	7.882	7.734	7.845	31,942,256	+0.12(+1.53%)
Jan 10, 2023	7.616	7.749	7.465	7.727	19,839,878	+0.16(+2.05%)
Jan 09, 2023	7.557	7.642	7.490	7.572	25,828,326	-0.03(-0.39%)
Jan 06, 2023	7.646	7.675	7.516	7.601	23,896,584	+0.11(+1.48%)
Jan 05, 2023	7.283	7.550	7.239	7.490	37,044,380	+0.31(+4.33%)
Jan 04, 2023	6.995	7.313	6.854	7.180	44,510,236	+0.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.