Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.01 +0.38 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.758 7.779 7.518 7.583 29,143,512 -0.07(-0.95%)
Mar 30, 2023 7.678 7.714 7.503 7.656 19,481,982 +0.09(+1.25%)
Mar 29, 2023 7.452 7.587 7.401 7.561 18,086,618 +0.14(+1.86%)
Mar 28, 2023 7.300 7.452 7.292 7.423 16,996,504 +0.17(+2.30%)
Mar 27, 2023 7.183 7.278 7.089 7.256 30,128,586 +0.20(+2.89%)
Mar 24, 2023 6.965 7.165 6.951 7.052 27,328,736 +0.05(+0.73%)
Mar 23, 2023 7.321 7.350 6.980 7.001 34,499,236 -0.20(-2.83%)
Mar 22, 2023 7.241 7.372 7.143 7.205 19,961,066 -0.07(-0.90%)
Mar 21, 2023 7.205 7.343 7.194 7.270 25,506,574 +0.17(+2.35%)
Mar 20, 2023 7.234 7.278 7.096 7.103 38,620,648 -0.16(-2.20%)
Mar 17, 2023 7.220 7.289 7.067 7.263 32,203,450 -0.02(-0.30%)
Mar 16, 2023 7.212 7.307 7.118 7.285 29,470,136 +0.03(+0.40%)
Mar 15, 2023 7.285 7.340 7.005 7.256 56,672,852 -0.20(-2.63%)
Mar 14, 2023 7.670 7.801 7.423 7.452 25,344,120 -0.13(-1.73%)
Mar 13, 2023 7.663 7.830 7.547 7.583 30,629,976 -0.33(-4.14%)
Mar 10, 2023 7.961 8.136 7.888 7.910 22,522,546 -0.12(-1.45%)
Mar 09, 2023 8.325 8.440 7.998 8.027 41,989,568 -0.17(-2.13%)
Mar 08, 2023 8.143 8.361 8.117 8.201 28,070,464 +0.22(+2.73%)
Mar 07, 2023 8.165 8.193 7.896 7.983 33,510,380 -0.33(-3.94%)
Mar 06, 2023 8.070 8.310 8.023 8.310 29,385,382 +0.20(+2.42%)
Mar 03, 2023 7.801 8.114 7.729 8.114 31,062,198 +0.29(+3.72%)
Mar 02, 2023 7.845 8.107 7.729 7.823 46,803,908 -0.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.