Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8200	0.9482	0.8200	0.9200	57,748	+0.10(+12.20%)
Mar 27, 2024	0.7900	0.8347	0.7500	0.8200	101,941	+0.01(+1.05%)
Mar 26, 2024	0.7900	0.8650	0.7000	0.8115	326,422	-0.87(-51.70%)
Mar 25, 2024	1.680	1.737	1.640	1.680	88,467	+0.01(+0.60%)
Mar 22, 2024	1.670	1.990	1.630	1.670	279,866	-0.03(-1.76%)
Mar 21, 2024	1.620	1.700	1.620	1.700	20,084	+0.08(+4.94%)
Mar 20, 2024	1.650	1.649	1.620	1.620	4,734	+0.01(+0.62%)
Mar 19, 2024	1.630	1.700	1.610	1.610	12,484	-0.07(-4.17%)
Mar 18, 2024	1.620	1.680	1.600	1.680	33,616	+0.05(+3.07%)
Mar 15, 2024	1.650	1.710	1.600	1.630	28,947	-0.01(-0.61%)
Mar 14, 2024	1.670	1.700	1.620	1.640	15,245	-0.03(-1.80%)
Mar 13, 2024	1.720	1.780	1.670	1.670	29,823	-0.05(-2.91%)
Mar 12, 2024	1.740	1.790	1.700	1.720	20,032	-0.06(-3.37%)
Mar 11, 2024	1.680	1.860	1.650	1.780	129,587	+0.16(+9.54%)
Mar 08, 2024	1.560	1.760	1.560	1.625	95,571	+0.06(+4.17%)
Mar 07, 2024	1.500	1.600	1.500	1.560	22,734	+0.00(+0.00%)
Mar 06, 2024	1.600	1.618	1.550	1.560	18,132	-0.02(-1.27%)
Mar 05, 2024	1.630	1.746	1.520	1.580	21,428	+0.00(+0.00%)
Mar 04, 2024	1.680	1.680	1.570	1.580	53,584	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.