Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1737 0.1741 0.1709 0.1741 942,796 -0.00(-0.42%)
Aug 28, 2003 0.1664 0.1767 0.1664 0.1748 3,701,349 +0.01(+7.21%)
Aug 27, 2003 0.1588 0.1630 0.1588 0.1630 2,945,615 +0.01(+6.83%)
Aug 26, 2003 0.1497 0.1534 0.1497 0.1526 1,237,108 +0.01(+3.82%)
Aug 25, 2003 0.1487 0.1497 0.1461 0.1470 1,496,502 -0.00(-2.22%)
Aug 22, 2003 0.1543 0.1543 0.1504 0.1504 1,947,947 -0.00(-2.55%)
Aug 21, 2003 0.1521 0.1556 0.1521 0.1543 3,070,324 +0.00(+2.71%)
Aug 20, 2003 0.1469 0.1510 0.1469 0.1502 2,282,166 +0.00(+3.02%)
Aug 19, 2003 0.1455 0.1480 0.1454 0.1458 2,997,993 -0.00(-0.59%)
Aug 18, 2003 0.1393 0.1497 0.1383 0.1467 6,754,214 -0.01(-4.36%)
Aug 15, 2003 0.1547 0.1554 0.1529 0.1534 117,226 -0.00(-0.48%)
Aug 14, 2003 0.1536 0.1547 0.1533 0.1541 276,852 +0.00(+0.92%)
Aug 13, 2003 0.1547 0.1550 0.1524 0.1527 316,759 -0.00(-0.57%)
Aug 12, 2003 0.1520 0.1536 0.1520 0.1536 438,974 +0.00(+0.92%)
Aug 11, 2003 0.1530 0.1533 0.1510 0.1522 339,207 -0.00(-0.57%)
Aug 08, 2003 0.1544 0.1546 0.1524 0.1530 501,328 +0.00(+0.66%)
Aug 07, 2003 0.1554 0.1554 0.1512 0.1520 815,593 -0.01(-3.19%)
Aug 06, 2003 0.1530 0.1570 0.1502 0.1570 1,057,528 +0.00(+2.40%)
Aug 05, 2003 0.1600 0.1600 0.1524 0.1534 1,965,406 -0.01(-4.37%)
Aug 04, 2003 0.1553 0.1624 0.1547 0.1604 1,676,082 +0.00(+2.17%)
Aug 01, 2003 0.1570 0.1584 0.1550 0.1570 1,863,145 +0.00(+0.82%)
Jul 31, 2003 0.1528 0.1616 0.1528 0.1557 2,194,870 +0.00(+2.24%)
Jul 30, 2003 0.1577 0.1578 0.1520 0.1523 1,838,203 -0.01(-3.43%)
Jul 29, 2003 0.1590 0.1590 0.1574 0.1577 857,994 -0.00(-0.84%)
Jul 28, 2003 0.1539 0.1593 0.1539 0.1590 1,451,607 +0.01(+3.48%)
Jul 25, 2003 0.1545 0.1554 0.1527 0.1537 1,404,218 -0.00(-0.26%)
Jul 24, 2003 0.1524 0.1557 0.1524 0.1541 1,800,791 +0.00(+1.59%)
Jul 23, 2003 0.1564 0.1576 0.1517 0.1517 2,227,294 -0.00(-2.78%)
Jul 22, 2003 0.1536 0.1587 0.1528 0.1560 3,611,559 +0.00(+1.61%)
Jul 21, 2003 0.1574 0.1584 0.1506 0.1536 5,282,653 -0.01(-6.20%)
Jul 18, 2003 0.1587 0.1677 0.1587 0.1637 4,304,938 -0.00(-0.65%)
Jul 17, 2003 0.1720 0.1720 0.1638 0.1648 2,135,010 -0.01(-4.46%)
Jul 16, 2003 0.1767 0.1770 0.1698 0.1725 1,541,397 -0.00(-2.05%)
Jul 15, 2003 0.1837 0.1844 0.1761 0.1761 6,085,776 -0.01(-4.15%)
Jul 14, 2003 0.1850 0.1868 0.1834 0.1837 2,062,679 +0.00(+0.04%)
Jul 11, 2003 0.1804 0.1868 0.1747 0.1836 5,878,760 +0.00(+0.92%)
Jul 10, 2003 0.1737 0.1854 0.1737 0.1820 6,582,116 +0.02(+10.69%)
Jul 09, 2003 0.1614 0.1644 0.1587 0.1644 1,728,460 +0.00(+1.03%)
Jul 08, 2003 0.1644 0.1651 0.1608 0.1627 1,424,171 -0.00(-0.61%)
Jul 07, 2003 0.1560 0.1637 0.1557 0.1637 2,516,618 +0.01(+4.93%)
Jul 03, 2003 0.1585 0.1585 0.1557 0.1560 376,619 -0.00(-1.68%)
Jul 02, 2003 0.1552 0.1610 0.1544 0.1587 4,514,448 +0.00(+1.28%)
Jul 01, 2003 0.1557 0.1582 0.1537 0.1567 1,728,460 +0.00(+1.74%)
Jun 30, 2003 0.1547 0.1564 0.1532 0.1540 650,978 -0.00(-0.90%)
Jun 27, 2003 0.1545 0.1570 0.1545 0.1554 1,389,253 +0.00(+1.71%)
Jun 26, 2003 0.1483 0.1537 0.1477 0.1528 1,636,175 +0.01(+4.67%)
Jun 25, 2003 0.1487 0.1493 0.1460 0.1460 942,796 -0.00(-0.68%)
Jun 24, 2003 0.1480 0.1480 0.1463 0.1470 965,244 -0.00(-1.34%)
Jun 23, 2003 0.1554 0.1554 0.1487 0.1490 1,566,339 -0.01(-4.09%)
Jun 20, 2003 0.1554 0.1572 0.1547 0.1554 743,262 +0.00(+0.30%)
Jun 19, 2003 0.1600 0.1603 0.1537 0.1549 8,826,870 +0.00(+2.02%)
Jun 18, 2003 0.1574 0.1574 0.1514 0.1518 2,541,559 -0.01(-3.69%)
Jun 17, 2003 0.1420 0.1580 0.1420 0.1576 6,183,049 +0.02(+13.09%)
Jun 16, 2003 0.1340 0.1410 0.1330 0.1394 2,194,870 +0.01(+4.04%)
Jun 13, 2003 0.1353 0.1357 0.1337 0.1340 483,869 -0.00(-0.99%)
Jun 12, 2003 0.1373 0.1385 0.1343 0.1353 853,006 -0.00(-0.74%)
Jun 11, 2003 0.1336 0.1367 0.1323 0.1363 982,703 +0.00(+0.79%)
Jun 10, 2003 0.1353 0.1361 0.1321 0.1352 1,050,045 -0.00(-0.05%)
Jun 09, 2003 0.1402 0.1403 0.1352 0.1353 1,681,071 -0.01(-3.57%)
Jun 06, 2003 0.1387 0.1443 0.1373 0.1403 4,142,817 +0.00(+2.69%)
Jun 05, 2003 0.1363 0.1373 0.1356 0.1367 2,015,289 +0.00(+0.49%)
Jun 04, 2003 0.1336 0.1370 0.1330 0.1360 1,818,250 +0.00(+2.78%)
Jun 03, 2003 0.1350 0.1350 0.1320 0.1323 2,718,646 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.