Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.740 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.649 7.661 7.607 7.613 215,789 -0.03(-0.40%)
May 29, 2014 7.631 7.649 7.625 7.643 159,786 -0.00(-0.00%)
May 28, 2014 7.619 7.643 7.613 7.643 156,868 +0.03(+0.40%)
May 27, 2014 7.588 7.613 7.570 7.613 109,598 +0.04(+0.56%)
May 23, 2014 7.558 7.570 7.570 7.570 126,104 +0.00(+0.00%)
May 22, 2014 7.564 7.576 7.552 7.570 93,343 +0.02(+0.32%)
May 21, 2014 7.552 7.558 7.527 7.546 125,191 -0.01(-0.08%)
May 20, 2014 7.546 7.564 7.542 7.552 121,160 +0.02(+0.32%)
May 19, 2014 7.564 7.576 7.521 7.527 145,860 -0.01(-0.16%)
May 16, 2014 7.576 7.576 7.540 7.540 171,375 +0.01(+0.16%)
May 15, 2014 7.546 7.552 7.497 7.527 333,885 +0.02(+0.32%)
May 14, 2014 7.521 7.521 7.485 7.503 140,893 +0.00(+0.00%)
May 13, 2014 7.479 7.503 7.479 7.503 107,738 +0.01(+0.16%)
May 12, 2014 7.467 7.534 7.454 7.491 203,175 +0.04(+0.49%)
May 09, 2014 7.430 7.460 7.418 7.454 141,540 +0.02(+0.33%)
May 08, 2014 7.412 7.430 7.406 7.430 179,427 +0.02(+0.21%)
May 07, 2014 7.426 7.432 7.390 7.414 323,480 -0.01(-0.16%)
May 06, 2014 7.384 7.426 7.372 7.426 110,217 +0.06(+0.82%)
May 05, 2014 7.372 7.384 7.360 7.366 132,608 +0.00(+0.00%)
May 02, 2014 7.354 7.378 7.335 7.366 90,384 -0.01(-0.08%)
May 01, 2014 7.342 7.402 7.335 7.372 305,558 +0.07(+0.91%)
Apr 30, 2014 7.329 7.342 7.293 7.305 149,271 +0.00(+0.00%)
Apr 29, 2014 7.390 7.395 7.250 7.305 899,286 -0.10(-1.31%)
Apr 28, 2014 7.414 7.438 7.402 7.402 135,727 +0.02(+0.25%)
Apr 25, 2014 7.342 7.390 7.342 7.384 126,345 +0.04(+0.50%)
Apr 24, 2014 7.335 7.353 7.317 7.348 118,351 +0.02(+0.25%)
Apr 23, 2014 7.257 7.329 7.257 7.329 154,783 +0.07(+0.92%)
Apr 22, 2014 7.214 7.269 7.214 7.263 214,319 +0.04(+0.50%)
Apr 21, 2014 7.184 7.239 7.184 7.226 180,045 +0.04(+0.51%)
Apr 17, 2014 7.220 7.190 7.190 7.190 74,454 -0.01(-0.08%)
Apr 16, 2014 7.172 7.202 7.166 7.196 132,123 +0.04(+0.59%)
Apr 15, 2014 7.117 7.172 7.117 7.154 176,566 +0.06(+0.85%)
Apr 14, 2014 7.142 7.142 7.093 7.093 124,506 -0.04(-0.59%)
Apr 11, 2014 7.148 7.166 7.117 7.136 232,236 -0.02(-0.25%)
Apr 10, 2014 7.130 7.160 7.130 7.154 194,094 +0.02(+0.22%)
Apr 09, 2014 7.126 7.142 7.120 7.138 128,303 +0.02(+0.34%)
Apr 08, 2014 7.084 7.114 7.072 7.114 94,373 +0.02(+0.34%)
Apr 07, 2014 7.090 7.108 7.078 7.090 172,764 +0.01(+0.17%)
Apr 04, 2014 7.084 7.102 7.072 7.078 114,372 -0.01(-0.08%)
Apr 03, 2014 7.054 7.084 7.048 7.084 275,740 +0.02(+0.27%)
Apr 02, 2014 7.078 7.090 7.060 7.065 111,474 -0.01(-0.19%)
Apr 01, 2014 7.114 7.120 7.072 7.078 114,108 -0.03(-0.42%)
Mar 31, 2014 7.126 7.138 7.084 7.108 112,194 -0.01(-0.17%)
Mar 28, 2014 7.132 7.132 7.108 7.120 139,791 +0.01(+0.17%)
Mar 27, 2014 7.090 7.132 7.067 7.108 100,969 +0.04(+0.60%)
Mar 26, 2014 7.072 7.078 7.048 7.066 241,983 +0.01(+0.09%)
Mar 25, 2014 7.054 7.072 7.042 7.060 128,578 -0.01(-0.17%)
Mar 24, 2014 7.072 7.090 7.054 7.072 144,635 +0.03(+0.43%)
Mar 21, 2014 6.981 7.048 6.975 7.042 180,462 +0.06(+0.86%)
Mar 20, 2014 7.036 7.036 6.969 6.981 311,787 -0.06(-0.86%)
Mar 19, 2014 7.132 7.138 7.036 7.042 83,213 -0.08(-1.10%)
Mar 18, 2014 7.132 7.132 7.096 7.120 131,533 +0.01(+0.11%)
Mar 17, 2014 7.114 7.138 7.108 7.112 141,090 -0.01(-0.10%)
Mar 14, 2014 7.156 7.168 7.114 7.120 78,062 -0.01(-0.09%)
Mar 13, 2014 7.114 7.162 7.108 7.126 124,398 -0.01(-0.17%)
Mar 12, 2014 7.078 7.156 7.078 7.138 117,289 +0.08(+1.16%)
Mar 11, 2014 7.056 7.068 7.038 7.056 138,465 -0.01(-0.17%)
Mar 10, 2014 7.008 7.074 7.002 7.068 145,308 +0.05(+0.68%)
Mar 07, 2014 7.050 7.050 6.978 7.020 260,656 -0.05(-0.68%)
Mar 06, 2014 7.146 7.146 7.056 7.068 466,862 -0.07(-0.92%)
Mar 05, 2014 7.146 7.158 7.128 7.134 125,020 +0.01(+0.17%)
Mar 04, 2014 7.128 7.158 7.116 7.122 177,215 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.