Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.433 4.607 4.383 4.400 453,533 +0.00(+0.00%)
Mar 28, 2002 4.433 4.607 4.383 4.400 453,116 -0.03(-0.73%)
Mar 27, 2002 4.460 4.465 4.431 4.433 494,346 -0.02(-0.51%)
Mar 26, 2002 4.388 4.508 4.388 4.455 648,440 +0.09(+1.95%)
Mar 25, 2002 4.322 4.382 4.178 4.370 560,565 +0.06(+1.45%)
Mar 22, 2002 4.448 4.568 4.286 4.308 1,051,997 -0.14(-3.05%)
Mar 21, 2002 4.292 4.466 4.288 4.443 1,432,231 +0.16(+3.81%)
Mar 20, 2002 4.262 4.364 4.149 4.280 1,219,000 +0.04(+0.93%)
Mar 19, 2002 4.202 4.262 4.130 4.240 668,430 +0.03(+0.80%)
Mar 18, 2002 3.884 4.220 3.836 4.207 1,823,711 +0.34(+8.89%)
Mar 15, 2002 3.812 3.902 3.812 3.863 431,043 -0.03(-0.77%)
Mar 14, 2002 3.908 3.914 3.859 3.893 231,555 -0.03(-0.73%)
Mar 13, 2002 4.022 4.029 3.911 3.922 219,061 -0.09(-2.13%)
Mar 12, 2002 3.996 4.064 3.964 4.008 420,215 +0.00(+0.00%)
Mar 11, 2002 4.063 4.100 3.944 4.008 747,559 -0.03(-0.63%)
Mar 08, 2002 3.764 4.046 3.764 4.033 1,239,407 +0.28(+7.45%)
Mar 07, 2002 3.734 3.855 3.734 3.753 592,633 +0.04(+1.00%)
Mar 06, 2002 3.764 3.764 3.674 3.716 425,213 -0.04(-1.12%)
Mar 05, 2002 3.830 3.872 3.758 3.758 564,313 -0.05(-1.20%)
Mar 04, 2002 3.796 3.806 3.758 3.803 630,948 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.