Indicators

Global Payments Inc (NY: GPN )

124.57 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	124.64	126.42	124.11	124.57	1,593,668	-0.06(-0.05%)
Apr 25, 2024	125.92	127.06	123.36	124.63	1,196,472	-2.84(-2.23%)
Apr 24, 2024	126.12	127.66	125.53	127.47	1,581,352	+0.60(+0.47%)
Apr 23, 2024	125.25	127.04	124.81	126.87	1,218,955	+2.64(+2.13%)
Apr 22, 2024	123.00	125.06	121.85	124.23	1,027,061	+2.13(+1.74%)
Apr 19, 2024	122.27	123.11	121.54	122.10	1,065,056	-0.08(-0.07%)
Apr 18, 2024	123.26	124.12	121.95	122.18	863,384	-0.77(-0.63%)
Apr 17, 2024	124.50	124.50	122.54	122.95	1,530,566	-0.48(-0.39%)
Apr 16, 2024	123.24	124.81	122.75	123.43	1,583,140	+0.26(+0.21%)
Apr 15, 2024	126.18	126.49	122.73	123.17	1,528,177	-0.57(-0.46%)
Apr 12, 2024	123.49	124.50	122.88	123.74	1,183,652	-0.80(-0.64%)
Apr 11, 2024	125.25	125.29	123.00	124.54	1,595,385	-0.47(-0.38%)
Apr 10, 2024	125.57	126.70	124.72	125.01	1,172,605	-3.15(-2.46%)
Apr 09, 2024	128.79	129.34	127.66	128.16	1,180,256	+0.10(+0.08%)
Apr 08, 2024	126.88	128.99	126.13	128.06	1,778,178	+2.14(+1.70%)
Apr 05, 2024	125.89	126.75	124.80	125.92	1,719,661	-0.08(-0.06%)
Apr 04, 2024	128.55	128.68	125.34	126.00	1,412,483	-1.10(-0.87%)
Apr 03, 2024	128.42	128.94	127.00	127.10	1,695,945	-1.26(-0.98%)
Apr 02, 2024	128.75	129.22	127.78	128.36	1,700,397	-1.79(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.