Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.955 +0.085 (+4.56%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.990 2.000 1.950 2.000 27,786 +0.04(+2.04%)
Nov 29, 2023 1.900 2.050 1.880 1.960 124,050 +0.05(+2.62%)
Nov 28, 2023 1.910 1.985 1.860 1.910 53,146 -0.01(-0.52%)
Nov 27, 2023 1.970 2.040 1.900 1.920 40,951 -0.08(-4.00%)
Nov 24, 2023 2.000 2.034 1.930 2.000 28,282 +0.01(+0.50%)
Nov 22, 2023 1.950 2.010 1.900 1.990 43,845 -0.02(-1.00%)
Nov 21, 2023 1.890 2.020 1.890 2.010 53,252 +0.06(+3.08%)
Nov 20, 2023 1.970 2.030 1.867 1.950 103,805 -0.01(-0.51%)
Nov 17, 2023 1.930 1.980 1.850 1.960 87,872 +0.03(+1.55%)
Nov 16, 2023 2.010 2.020 1.854 1.930 40,763 -0.06(-3.02%)
Nov 15, 2023 1.940 2.040 1.894 1.990 52,718 +0.07(+3.65%)
Nov 14, 2023 1.950 2.000 1.850 1.920 139,526 -0.09(-4.48%)
Nov 13, 2023 2.050 2.100 1.978 2.010 30,536 +0.01(+0.50%)
Nov 10, 2023 1.990 2.050 1.861 2.000 54,436 +0.08(+4.17%)
Nov 09, 2023 2.000 2.050 1.810 1.920 105,614 -0.08(-4.00%)
Nov 08, 2023 2.040 2.110 1.930 2.000 29,704 -0.02(-0.99%)
Nov 07, 2023 2.090 2.110 1.970 2.020 105,569 -0.06(-2.88%)
Nov 06, 2023 2.120 2.140 2.050 2.080 55,408 -0.04(-1.89%)
Nov 03, 2023 2.180 2.278 2.050 2.120 76,052 -0.04(-1.85%)
Nov 02, 2023 2.110 2.234 2.110 2.160 61,940 +0.05(+2.37%)
Nov 01, 2023 2.040 2.170 2.000 2.110 87,780 +0.05(+2.43%)
Oct 31, 2023 2.020 2.300 1.960 2.060 268,290 +0.04(+1.98%)
Oct 30, 2023 1.970 2.040 1.960 2.020 26,162 +0.06(+3.06%)
Oct 27, 2023 2.040 2.140 1.950 1.960 57,020 -0.06(-2.97%)
Oct 26, 2023 1.990 2.157 1.950 2.020 79,108 +0.02(+1.00%)
Oct 25, 2023 2.070 2.172 1.900 2.000 225,784 -0.07(-3.38%)
Oct 24, 2023 2.080 2.250 2.040 2.070 117,145 +0.00(+0.00%)
Oct 23, 2023 1.990 2.166 1.980 2.070 361,131 -0.33(-13.75%)
Oct 20, 2023 2.170 2.600 2.170 2.400 755,707 +0.28(+13.21%)
Oct 19, 2023 1.750 2.340 1.680 2.120 924,107 +0.39(+22.54%)
Oct 18, 2023 1.700 1.798 1.600 1.730 693,764 -0.03(-1.70%)
Oct 17, 2023 1.720 1.820 1.710 1.760 31,016 +0.01(+0.57%)
Oct 16, 2023 1.740 1.840 1.690 1.750 70,380 +0.02(+1.16%)
Oct 13, 2023 1.730 1.810 1.600 1.730 116,046 +0.00(+0.00%)
Oct 12, 2023 1.650 1.768 1.650 1.730 28,178 +0.08(+4.85%)
Oct 11, 2023 1.695 1.717 1.629 1.650 32,084 -0.02(-1.20%)
Oct 10, 2023 1.690 1.840 1.670 1.670 45,212 -0.05(-2.91%)
Oct 09, 2023 1.760 1.800 1.674 1.720 20,938 -0.03(-1.99%)
Oct 06, 2023 1.800 1.811 1.750 1.755 27,155 -0.06(-3.04%)
Oct 05, 2023 1.740 1.810 1.670 1.810 59,040 +0.08(+4.62%)
Oct 04, 2023 1.700 1.840 1.700 1.730 56,367 -0.02(-1.14%)
Oct 03, 2023 1.690 1.750 1.618 1.750 54,291 +0.04(+2.34%)
Oct 02, 2023 1.530 1.800 1.530 1.710 190,278 +0.20(+13.25%)
Sep 29, 2023 1.450 1.562 1.450 1.510 118,294 +0.01(+0.67%)
Sep 28, 2023 1.650 1.650 1.430 1.500 150,306 -0.15(-9.09%)
Sep 27, 2023 1.560 1.700 1.520 1.650 100,951 +0.13(+8.55%)
Sep 26, 2023 1.460 1.599 1.450 1.520 55,017 +0.07(+4.83%)
Sep 25, 2023 1.500 1.510 1.430 1.450 89,350 -0.05(-3.33%)
Sep 22, 2023 1.540 1.640 1.480 1.500 102,222 -0.09(-5.66%)
Sep 21, 2023 1.630 1.660 1.580 1.590 65,240 +0.00(+0.00%)
Sep 20, 2023 1.740 1.912 1.590 1.590 116,069 -0.19(-10.67%)
Sep 19, 2023 1.840 1.860 1.711 1.780 105,175 -0.08(-4.30%)
Sep 18, 2023 1.890 1.910 1.820 1.860 61,806 +0.06(+3.33%)
Sep 15, 2023 2.050 2.109 1.800 1.800 247,781 -0.26(-12.62%)
Sep 14, 2023 2.020 2.076 1.980 2.060 43,153 +0.09(+4.57%)
Sep 13, 2023 2.010 2.043 1.965 1.970 29,601 -0.04(-1.99%)
Sep 12, 2023 2.050 2.050 2.010 2.010 58,925 +0.00(+0.00%)
Sep 11, 2023 2.100 2.122 2.010 2.010 40,234 -0.07(-3.37%)
Sep 08, 2023 2.220 2.220 2.030 2.080 106,927 -0.16(-7.14%)
Sep 07, 2023 2.290 2.370 2.170 2.240 64,864 -0.04(-1.76%)
Sep 06, 2023 2.270 2.400 2.150 2.280 63,548 -0.06(-2.56%)
Sep 05, 2023 2.230 2.499 2.130 2.340 176,499 +0.23(+10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.