Indicators

Palatin Technologies (NY: PTN )

2.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.75	16.84	13.75	15.00	3,643	+0.55(+3.79%)
Dec 28, 2012	14.75	14.75	13.12	14.45	32,693	+0.45(+3.21%)
Dec 27, 2012	15.00	15.00	14.00	14.00	10,176	-1.00(-6.67%)
Dec 26, 2012	14.94	15.52	14.78	15.00	4,941	-0.50(-3.23%)
Dec 24, 2012	17.25	17.25	14.75	15.50	3,264	+0.50(+3.33%)
Dec 21, 2012	14.38	15.12	14.38	15.00	5,790	-0.50(-3.23%)
Dec 20, 2012	16.25	16.50	15.00	15.50	17,698	-1.15(-6.91%)
Dec 19, 2012	16.88	17.50	16.50	16.65	1,209	-0.23(-1.33%)
Dec 18, 2012	16.25	17.25	16.25	16.88	2,808	+0.62(+3.85%)
Dec 17, 2012	17.25	17.25	16.25	16.25	980	-1.00(-5.80%)
Dec 14, 2012	17.00	17.75	17.00	17.25	2,265	+0.00(+0.00%)
Dec 13, 2012	16.25	17.46	16.25	17.25	742	+0.00(+0.00%)
Dec 12, 2012	17.75	18.01	17.00	17.25	1,800	+0.25(+1.47%)
Dec 11, 2012	17.50	17.50	16.65	17.00	1,008	-0.25(-1.45%)
Dec 10, 2012	15.75	17.50	15.75	17.25	1,467	+0.96(+5.88%)
Dec 07, 2012	18.00	18.00	16.12	16.29	955	-0.83(-4.86%)
Dec 06, 2012	18.00	18.00	17.00	17.12	2,956	-0.32(-1.86%)
Dec 05, 2012	20.00	20.00	17.00	17.45	2,655	+0.45(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.