Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.410 2.570 2.355 2.560 72,162 +0.13(+5.35%)
Dec 29, 2022 2.180 2.430 2.150 2.430 110,742 +0.18(+8.00%)
Dec 28, 2022 2.140 2.350 2.140 2.250 105,466 +0.03(+1.35%)
Dec 27, 2022 2.480 2.480 2.180 2.220 68,018 -0.14(-5.93%)
Dec 23, 2022 2.530 2.620 2.228 2.360 144,887 -0.20(-7.81%)
Dec 22, 2022 2.750 2.780 2.500 2.560 173,885 -0.20(-7.25%)
Dec 21, 2022 2.970 3.130 2.760 2.760 39,673 -0.22(-7.38%)
Dec 20, 2022 3.010 3.100 2.910 2.980 33,540 -0.12(-3.87%)
Dec 19, 2022 3.150 3.220 3.065 3.100 24,056 -0.07(-2.21%)
Dec 16, 2022 3.310 3.390 3.150 3.170 20,330 -0.13(-3.94%)
Dec 15, 2022 3.430 3.531 3.290 3.300 18,693 -0.17(-4.90%)
Dec 14, 2022 3.590 3.590 3.410 3.470 28,782 -0.06(-1.70%)
Dec 13, 2022 3.430 3.640 3.430 3.530 36,687 +0.09(+2.62%)
Dec 12, 2022 3.370 3.475 3.370 3.440 31,054 +0.05(+1.47%)
Dec 09, 2022 3.300 3.510 3.169 3.390 15,306 +0.05(+1.50%)
Dec 08, 2022 3.260 3.400 3.090 3.340 88,390 -0.13(-3.75%)
Dec 07, 2022 3.450 3.580 3.290 3.470 26,870 -0.01(-0.29%)
Dec 06, 2022 3.650 3.720 3.450 3.480 32,065 -0.17(-4.66%)
Dec 05, 2022 3.900 4.060 3.610 3.650 51,582 -0.36(-8.98%)
Dec 02, 2022 4.080 4.150 4.010 4.010 27,284 -0.14(-3.37%)
Dec 01, 2022 3.980 4.150 3.970 4.150 9,864 +0.20(+5.06%)
Nov 30, 2022 3.780 4.190 3.780 3.950 43,637 +0.10(+2.60%)
Nov 29, 2022 3.780 4.030 3.780 3.850 34,936 -0.01(-0.26%)
Nov 28, 2022 4.050 4.190 3.860 3.860 42,863 -0.36(-8.53%)
Nov 25, 2022 4.350 4.350 4.120 4.220 9,268 +0.01(+0.24%)
Nov 23, 2022 4.014 4.215 4.014 4.210 15,517 +0.22(+5.51%)
Nov 22, 2022 4.210 4.433 3.990 3.990 57,487 -0.30(-6.99%)
Nov 21, 2022 4.540 4.540 4.280 4.290 27,262 -0.11(-2.50%)
Nov 18, 2022 4.690 4.690 4.180 4.400 21,567 +0.06(+1.38%)
Nov 17, 2022 4.100 4.390 4.100 4.340 9,874 +0.20(+4.83%)
Nov 16, 2022 4.590 4.590 4.010 4.140 68,752 -0.11(-2.59%)
Nov 15, 2022 4.400 4.700 4.250 4.250 33,072 -0.06(-1.39%)
Nov 14, 2022 4.550 4.720 4.250 4.310 74,363 -0.36(-7.71%)
Nov 11, 2022 4.680 4.731 4.400 4.670 20,811 +0.07(+1.52%)
Nov 10, 2022 4.550 4.700 4.440 4.600 32,048 +0.20(+4.55%)
Nov 09, 2022 4.370 4.595 4.350 4.400 26,935 -0.02(-0.45%)
Nov 08, 2022 4.760 4.860 4.420 4.420 44,071 -0.28(-5.96%)
Nov 07, 2022 5.000 5.000 4.580 4.700 22,706 -0.26(-5.24%)
Nov 04, 2022 4.800 4.970 4.610 4.960 15,531 +0.30(+6.44%)
Nov 03, 2022 4.800 5.000 4.610 4.660 33,917 -0.17(-3.52%)
Nov 02, 2022 5.090 5.280 4.800 4.830 56,206 -0.31(-6.03%)
Nov 01, 2022 5.500 5.500 5.080 5.140 44,932 -0.41(-7.39%)
Oct 31, 2022 5.850 5.850 5.210 5.550 80,219 -0.28(-4.80%)
Oct 28, 2022 5.450 5.850 5.250 5.830 30,674 +0.32(+5.81%)
Oct 27, 2022 5.390 5.800 5.320 5.510 54,454 +0.24(+4.55%)
Oct 26, 2022 4.950 5.460 4.900 5.270 40,430 +0.17(+3.33%)
Oct 25, 2022 4.940 5.183 4.715 5.100 59,169 +0.27(+5.59%)
Oct 24, 2022 4.480 5.200 4.352 4.830 131,024 +0.36(+8.05%)
Oct 21, 2022 4.610 4.685 4.350 4.470 28,790 -0.14(-3.04%)
Oct 20, 2022 4.830 4.860 4.610 4.610 17,145 -0.14(-2.95%)
Oct 19, 2022 4.900 4.980 4.750 4.750 24,138 -0.24(-4.81%)
Oct 18, 2022 5.100 5.240 4.885 4.990 28,777 -0.04(-0.80%)
Oct 17, 2022 5.250 5.310 5.019 5.030 12,209 -0.12(-2.33%)
Oct 14, 2022 5.360 5.360 4.950 5.150 28,456 -0.19(-3.56%)
Oct 13, 2022 5.210 5.487 5.100 5.340 24,090 -0.06(-1.11%)
Oct 12, 2022 5.510 5.627 5.220 5.400 29,246 -0.10(-1.82%)
Oct 11, 2022 5.600 5.790 5.500 5.500 17,215 -0.10(-1.79%)
Oct 10, 2022 5.720 5.850 5.586 5.600 22,317 -0.24(-4.11%)
Oct 07, 2022 6.030 6.340 5.820 5.840 61,378 -0.27(-4.42%)
Oct 06, 2022 6.150 6.200 5.900 6.110 36,619 -0.08(-1.29%)
Oct 05, 2022 6.040 6.340 6.040 6.190 13,507 +0.04(+0.65%)
Oct 04, 2022 6.110 6.400 6.040 6.150 38,299 +0.20(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.