Indicators

Palatin Technologies (NY: PTN )

2.350 +0.300 (+14.63%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.25	34.50	27.25	32.00	148,652	+5.00(+18.52%)
Jun 29, 2011	26.00	27.25	24.25	27.00	78,821	+2.50(+10.20%)
Jun 28, 2011	22.95	26.00	22.25	24.50	82,257	+3.50(+16.67%)
Jun 27, 2011	19.75	21.24	19.75	21.00	2,403	+0.50(+2.44%)
Jun 24, 2011	20.88	21.25	20.50	20.50	1,684	-0.75(-3.53%)
Jun 23, 2011	21.12	21.25	20.00	21.25	10,365	-0.25(-1.16%)
Jun 22, 2011	21.50	21.70	21.00	21.50	2,012	+0.38(+1.78%)
Jun 21, 2011	21.50	21.73	21.00	21.12	2,376	+0.00(+0.00%)
Jun 20, 2011	21.25	21.50	21.12	21.12	1,419	-0.88(-3.98%)
Jun 17, 2011	21.25	22.00	20.54	22.00	1,928	+0.98(+4.64%)
Jun 16, 2011	21.28	21.38	21.02	21.02	2,083	-0.23(-1.06%)
Jun 15, 2011	21.00	21.75	21.00	21.25	1,742	-0.25(-1.16%)
Jun 14, 2011	21.75	22.00	20.82	21.50	4,563	-0.25(-1.15%)
Jun 13, 2011	20.75	21.88	20.57	21.75	1,760	+0.62(+2.96%)
Jun 10, 2011	21.25	21.25	20.75	21.12	2,129	-0.12(-0.59%)
Jun 09, 2011	21.25	21.79	20.75	21.25	3,174	-0.18(-0.83%)
Jun 08, 2011	21.77	22.14	21.25	21.43	2,757	-0.82(-3.70%)
Jun 07, 2011	22.50	22.50	21.57	22.25	1,492	+0.00(+0.02%)
Jun 06, 2011	22.25	23.25	22.00	22.25	2,588	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.