Indicators

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.75	25.75	24.57	24.75	6,734	-0.25(-1.00%)
Jun 27, 2014	24.75	25.75	24.75	25.00	7,811	+0.62(+2.56%)
Jun 26, 2014	25.25	25.27	24.25	24.38	10,037	-1.12(-4.40%)
Jun 25, 2014	26.25	26.25	25.00	25.50	3,215	-0.25(-0.98%)
Jun 24, 2014	26.50	26.50	24.75	25.75	6,658	-0.75(-2.83%)
Jun 23, 2014	27.25	27.25	25.50	26.50	11,501	-1.00(-3.64%)
Jun 20, 2014	26.25	27.50	26.25	27.50	8,933	+0.77(+2.90%)
Jun 19, 2014	27.25	27.75	26.50	26.73	4,414	-0.27(-1.02%)
Jun 18, 2014	27.75	27.75	26.75	27.00	2,351	-0.75(-2.70%)
Jun 17, 2014	27.75	28.00	27.25	27.75	6,487	-0.25(-0.89%)
Jun 16, 2014	26.75	28.00	25.25	28.00	13,629	+1.25(+4.67%)
Jun 13, 2014	27.50	27.50	26.50	26.75	6,494	-0.25(-0.93%)
Jun 12, 2014	26.75	28.00	26.75	27.00	5,975	-0.50(-1.82%)
Jun 11, 2014	27.50	27.50	26.75	27.50	2,659	+0.25(+0.92%)
Jun 10, 2014	27.75	28.00	26.50	27.25	5,921	-0.25(-0.91%)
Jun 06, 2014	27.00	27.75	27.00	27.50	2,325	+0.25(+0.92%)
Jun 05, 2014	27.50	27.75	26.75	27.25	2,884	-0.50(-1.80%)
Jun 04, 2014	27.00	28.00	26.50	27.75	3,633	+0.75(+2.78%)
Jun 03, 2014	26.50	27.25	26.50	27.00	3,142	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.