Indicators

Palatin Technologies (NY: PTN )

2.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.50	26.25	25.00	26.25	6,666	+0.75(+2.94%)
Jul 28, 2011	25.75	27.23	25.50	25.50	6,654	-1.00(-3.77%)
Jul 27, 2011	28.50	28.50	26.00	26.50	12,606	-1.75(-6.19%)
Jul 26, 2011	27.75	28.75	27.50	28.25	10,301	+0.50(+1.80%)
Jul 25, 2011	27.75	28.00	27.25	27.75	10,962	+0.00(+0.00%)
Jul 22, 2011	27.00	28.00	26.50	27.75	8,955	+0.75(+2.78%)
Jul 21, 2011	26.25	27.50	26.00	27.00	8,305	+0.50(+1.89%)
Jul 20, 2011	29.25	29.25	26.00	26.50	7,828	+0.00(+0.00%)
Jul 19, 2011	24.75	26.50	24.75	26.50	12,765	+1.50(+6.00%)
Jul 18, 2011	26.00	26.25	24.50	25.00	22,497	-1.25(-4.76%)
Jul 15, 2011	26.50	27.00	25.50	26.25	13,045	+0.75(+2.94%)
Jul 14, 2011	26.25	26.90	25.50	25.50	13,951	-0.75(-2.86%)
Jul 13, 2011	27.25	27.25	26.25	26.25	6,820	+0.25(+0.96%)
Jul 12, 2011	27.50	27.50	26.00	26.00	17,781	-0.50(-1.89%)
Jul 11, 2011	27.25	27.50	25.50	26.50	17,604	-0.75(-2.75%)
Jul 08, 2011	27.25	27.50	25.50	27.25	20,594	+0.50(+1.87%)
Jul 07, 2011	26.50	28.00	26.50	26.75	23,368	+0.50(+1.90%)
Jul 06, 2011	30.00	30.00	25.50	26.25	45,925	-2.25(-7.89%)
Jul 05, 2011	31.25	32.00	28.00	28.50	29,466	-2.00(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.