Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.030 2.200 2.030 2.060 26,222 +0.06(+3.00%)
Aug 30, 2023 2.010 2.100 2.000 2.000 40,325 -0.02(-0.99%)
Aug 29, 2023 2.030 2.062 1.970 2.020 42,921 +0.00(+0.00%)
Aug 28, 2023 2.060 2.110 1.960 2.020 71,442 -0.09(-4.27%)
Aug 25, 2023 2.170 2.194 2.110 2.110 26,369 -0.08(-3.65%)
Aug 24, 2023 2.250 2.270 2.170 2.190 17,045 -0.04(-1.79%)
Aug 23, 2023 2.240 2.290 2.200 2.230 20,531 -0.05(-2.19%)
Aug 22, 2023 2.250 2.297 2.220 2.280 38,566 +0.04(+1.79%)
Aug 21, 2023 2.510 2.520 2.210 2.240 72,724 -0.21(-8.57%)
Aug 18, 2023 2.520 2.560 2.430 2.450 26,897 -0.11(-4.30%)
Aug 17, 2023 2.440 2.577 2.440 2.560 34,300 +0.11(+4.49%)
Aug 16, 2023 2.480 2.560 2.430 2.450 46,134 -0.06(-2.39%)
Aug 15, 2023 2.780 2.800 2.460 2.510 72,242 -0.30(-10.68%)
Aug 14, 2023 2.800 2.980 2.770 2.810 147,420 +0.04(+1.44%)
Aug 11, 2023 2.760 2.820 2.580 2.770 106,277 +0.02(+0.73%)
Aug 10, 2023 2.900 2.983 2.610 2.750 196,927 -0.16(-5.50%)
Aug 09, 2023 2.680 3.270 2.680 2.910 483,706 +0.27(+10.23%)
Aug 08, 2023 2.500 2.797 2.400 2.640 397,117 +0.20(+8.20%)
Aug 07, 2023 2.130 2.700 2.080 2.440 729,244 +0.47(+23.86%)
Aug 04, 2023 2.000 2.029 1.960 1.970 26,479 -0.03(-1.51%)
Aug 03, 2023 2.020 2.080 2.000 2.000 18,286 -0.04(-1.96%)
Aug 02, 2023 2.200 2.200 2.000 2.040 46,263 -0.10(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.