Indicators

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.25	17.50	16.75	17.15	1,170	-0.50(-2.82%)
Sep 27, 2012	17.25	17.65	17.12	17.65	1,100	+0.02(+0.14%)
Sep 26, 2012	17.00	17.75	16.75	17.62	2,601	+0.12(+0.71%)
Sep 25, 2012	19.25	19.25	16.50	17.50	2,694	-1.25(-6.67%)
Sep 24, 2012	18.75	20.00	17.25	18.75	3,113	+0.75(+4.17%)
Sep 21, 2012	18.48	19.75	17.87	18.00	13,027	-0.48(-2.57%)
Sep 20, 2012	18.25	18.48	17.25	18.48	3,947	-0.27(-1.47%)
Sep 19, 2012	18.00	19.25	16.57	18.75	18,552	+1.38(+7.91%)
Sep 18, 2012	15.95	18.00	15.39	17.38	4,502	+1.38(+8.59%)
Sep 17, 2012	15.00	16.00	14.75	16.00	1,643	+0.05(+0.31%)
Sep 14, 2012	15.00	15.95	14.25	15.95	2,391	+1.20(+8.14%)
Sep 13, 2012	15.22	15.22	14.25	14.75	1,683	+0.25(+1.72%)
Sep 12, 2012	15.00	15.50	14.25	14.50	1,528	-0.50(-3.33%)
Sep 11, 2012	13.81	15.58	13.75	15.00	6,289	+0.53(+3.63%)
Sep 10, 2012	14.43	15.18	13.83	14.47	2,021	-1.45(-9.12%)
Sep 07, 2012	15.45	16.00	14.75	15.93	4,728	-0.07(-0.45%)
Sep 06, 2012	15.00	16.00	15.00	16.00	806	+0.50(+3.23%)
Sep 05, 2012	14.29	16.62	14.00	15.50	1,195	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.