Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.975 +0.105 (+5.61%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 11.36 10.75 10.75 90,461 +0.25(+2.38%)
Aug 30, 2017 10.38 10.62 10.38 10.50 28,647 +0.16(+1.52%)
Aug 29, 2017 10.25 10.46 10.13 10.34 19,986 +0.30(+2.96%)
Aug 28, 2017 10.00 10.46 10.00 10.04 33,138 +0.04(+0.45%)
Aug 25, 2017 10.00 10.19 9.750 10.00 25,426 +0.21(+2.15%)
Aug 24, 2017 9.750 10.25 9.678 9.790 13,945 +0.04(+0.41%)
Aug 23, 2017 9.680 10.02 9.680 9.750 15,421 -0.00(-0.03%)
Aug 22, 2017 10.00 10.00 9.625 9.752 22,604 -0.25(-2.48%)
Aug 21, 2017 9.905 10.20 9.750 10.00 22,649 -0.29(-2.82%)
Aug 18, 2017 10.00 10.45 9.876 10.29 16,637 +0.34(+3.42%)
Aug 17, 2017 10.12 10.12 9.750 9.950 21,850 -0.18(-1.73%)
Aug 16, 2017 10.10 10.25 10.10 10.12 8,256 -0.12(-1.22%)
Aug 15, 2017 10.00 10.25 9.867 10.25 19,925 +0.25(+2.50%)
Aug 14, 2017 10.04 10.30 9.652 10.00 21,023 +0.19(+1.91%)
Aug 11, 2017 9.750 9.855 9.575 9.812 19,911 +0.14(+1.42%)
Aug 10, 2017 9.553 10.12 9.553 9.675 21,807 -0.20(-2.05%)
Aug 09, 2017 10.32 10.32 9.797 9.877 19,343 -0.57(-5.41%)
Aug 08, 2017 10.75 10.75 9.875 10.44 51,445 -0.06(-0.55%)
Aug 07, 2017 10.50 10.72 10.30 10.50 15,318 +0.00(+0.00%)
Aug 04, 2017 10.57 10.75 10.28 10.50 16,807 +0.00(+0.00%)
Aug 03, 2017 10.50 10.75 10.28 10.50 30,535 -0.00(-0.02%)
Aug 02, 2017 10.72 10.88 10.46 10.50 21,027 -0.25(-2.30%)
Aug 01, 2017 10.75 10.87 10.46 10.75 17,382 +0.20(+1.90%)
Jul 31, 2017 10.50 10.86 10.50 10.55 22,614 +0.05(+0.48%)
Jul 28, 2017 10.25 10.53 10.13 10.50 13,721 +0.20(+1.94%)
Jul 27, 2017 10.91 10.96 10.28 10.30 36,339 -0.67(-6.13%)
Jul 26, 2017 11.00 11.25 10.90 10.97 14,338 +0.07(+0.67%)
Jul 25, 2017 11.00 11.38 10.90 10.90 30,217 -0.10(-0.91%)
Jul 24, 2017 11.25 11.38 11.00 11.00 29,343 -0.25(-2.22%)
Jul 21, 2017 11.05 11.25 10.85 11.25 33,155 +0.20(+1.79%)
Jul 20, 2017 11.00 11.11 10.76 11.05 32,642 +0.17(+1.52%)
Jul 19, 2017 11.00 11.07 10.88 10.89 20,692 -0.01(-0.07%)
Jul 18, 2017 10.88 11.24 10.88 10.89 24,718 +0.02(+0.16%)
Jul 17, 2017 10.88 11.23 10.70 10.88 26,765 +0.00(+0.02%)
Jul 14, 2017 10.51 10.90 10.51 10.88 33,143 +0.31(+2.96%)
Jul 13, 2017 10.54 10.74 10.30 10.56 23,902 -0.03(-0.28%)
Jul 12, 2017 10.75 10.95 10.50 10.59 15,170 +0.09(+0.88%)
Jul 11, 2017 10.62 10.75 10.50 10.50 18,361 -0.03(-0.24%)
Jul 10, 2017 10.62 10.76 10.45 10.53 28,744 -0.22(-2.09%)
Jul 07, 2017 10.75 10.99 10.38 10.75 36,971 +0.00(+0.00%)
Jul 06, 2017 10.75 10.88 10.50 10.75 16,241 +0.00(+0.00%)
Jul 05, 2017 11.05 11.25 10.75 10.75 48,642 +0.00(+0.00%)
Jul 03, 2017 10.72 10.88 10.50 10.75 23,245 +0.00(+0.00%)
Jun 30, 2017 10.25 10.75 10.05 10.75 43,911 +0.50(+4.88%)
Jun 29, 2017 10.25 10.50 10.12 10.25 32,511 +0.08(+0.79%)
Jun 28, 2017 10.50 10.58 10.00 10.17 31,364 -0.46(-4.28%)
Jun 27, 2017 10.50 10.82 10.30 10.62 56,391 +0.15(+1.43%)
Jun 26, 2017 10.25 10.50 10.14 10.47 75,640 +0.52(+5.22%)
Jun 23, 2017 9.625 10.25 9.500 9.955 83,820 +0.33(+3.43%)
Jun 22, 2017 9.000 9.748 9.000 9.625 50,655 +0.62(+6.94%)
Jun 21, 2017 9.375 9.375 9.000 9.000 36,322 -0.25(-2.68%)
Jun 20, 2017 9.185 9.450 8.850 9.248 64,025 +0.06(+0.68%)
Jun 19, 2017 8.750 9.250 8.600 9.185 93,984 +0.44(+4.97%)
Jun 16, 2017 8.975 8.975 8.440 8.750 56,757 +0.00(+0.00%)
Jun 15, 2017 8.762 8.975 8.750 8.750 23,498 -0.10(-1.16%)
Jun 14, 2017 8.925 9.457 8.750 8.852 31,345 +0.06(+0.71%)
Jun 13, 2017 8.750 8.977 8.525 8.790 35,319 +0.04(+0.46%)
Jun 12, 2017 8.750 9.123 8.750 8.750 31,537 -0.25(-2.78%)
Jun 09, 2017 9.150 9.342 8.627 9.000 36,507 +0.14(+1.55%)
Jun 08, 2017 8.750 8.963 8.625 8.863 24,734 +0.11(+1.26%)
Jun 07, 2017 8.887 8.977 8.625 8.752 29,294 -0.18(-1.96%)
Jun 06, 2017 9.000 9.175 8.875 8.928 19,402 -0.07(-0.81%)
Jun 05, 2017 9.012 9.387 8.750 9.000 25,505 -0.50(-5.26%)
Jun 02, 2017 9.240 9.500 9.047 9.500 21,451 +0.56(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.