Indicators

Palatin Technologies (NY: PTN )

1.820 +0.100 (+5.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.720	1.830	1.680	1.820	118,925	+0.10(+5.81%)
Apr 25, 2024	1.720	1.740	1.660	1.720	75,591	-0.01(-0.58%)
Apr 24, 2024	1.750	1.774	1.720	1.730	60,760	-0.02(-1.14%)
Apr 23, 2024	1.720	1.840	1.700	1.750	143,651	+0.03(+1.74%)
Apr 22, 2024	1.840	1.900	1.700	1.720	206,846	-0.12(-6.52%)
Apr 19, 2024	1.890	1.950	1.840	1.840	155,092	-0.05(-2.65%)
Apr 18, 2024	1.890	1.950	1.860	1.890	180,641	-0.01(-0.53%)
Apr 17, 2024	1.880	1.944	1.820	1.900	234,269	+0.03(+1.60%)
Apr 16, 2024	1.870	1.910	1.810	1.870	240,119	+0.05(+2.75%)
Apr 15, 2024	1.940	1.980	1.814	1.820	295,919	-0.10(-5.21%)
Apr 12, 2024	1.990	2.028	1.850	1.920	320,223	-0.08(-4.00%)
Apr 11, 2024	1.870	2.030	1.870	2.000	303,344	+0.13(+6.95%)
Apr 10, 2024	2.110	2.110	1.750	1.870	496,597	-0.21(-10.10%)
Apr 09, 2024	2.100	2.170	1.910	2.080	820,194	+0.06(+2.97%)
Apr 08, 2024	1.800	2.880	1.800	2.020	12,676,987	+0.26(+14.77%)
Apr 05, 2024	1.750	1.767	1.690	1.760	94,463	+0.02(+1.15%)
Apr 04, 2024	1.720	1.800	1.655	1.740	106,113	+0.04(+2.35%)
Apr 03, 2024	1.680	1.720	1.640	1.700	98,182	-0.02(-1.16%)
Apr 02, 2024	1.800	1.820	1.680	1.720	106,179	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.