Indicators

Palatin Technologies (NY: PTN )

2.290 -0.060 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.47	15.50	14.75	15.50	1,891	+0.40(+2.65%)
Jun 26, 2013	15.50	15.50	15.00	15.10	955	+0.30(+2.03%)
Jun 25, 2013	15.00	15.12	14.75	14.80	2,027	-0.02(-0.15%)
Jun 24, 2013	15.25	15.75	14.78	14.82	6,877	-1.40(-8.64%)
Jun 21, 2013	15.67	16.23	15.00	16.23	11,471	+1.60(+10.94%)
Jun 20, 2013	15.68	15.68	14.53	14.62	2,040	-0.88(-5.65%)
Jun 19, 2013	15.50	15.50	14.80	15.50	1,082	-0.18(-1.12%)
Jun 18, 2013	15.68	15.68	15.00	15.68	2,325	-0.02(-0.16%)
Jun 17, 2013	15.70	15.70	14.56	15.70	3,538	+1.25(+8.65%)
Jun 14, 2013	14.54	15.25	14.45	14.45	680	-0.05(-0.34%)
Jun 13, 2013	14.43	15.00	14.43	14.50	1,586	-0.50(-3.33%)
Jun 12, 2013	15.50	15.50	14.50	15.00	2,175	-0.25(-1.64%)
Jun 11, 2013	15.04	15.75	14.75	15.25	1,002	+0.25(+1.67%)
Jun 10, 2013	15.07	15.25	14.75	15.00	2,908	+0.00(+0.00%)
Jun 07, 2013	15.50	15.53	15.00	15.00	1,224	-0.25(-1.64%)
Jun 06, 2013	15.50	15.50	15.21	15.25	487	+0.25(+1.67%)
Jun 05, 2013	15.75	15.75	15.00	15.00	2,067	-0.50(-3.23%)
Jun 04, 2013	15.75	15.75	15.25	15.50	755	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.