Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.340 -0.010 (-0.43%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.850 5.850 5.210 5.550 80,219 -0.28(-4.80%)
Oct 28, 2022 5.450 5.850 5.250 5.830 30,674 +0.32(+5.81%)
Oct 27, 2022 5.390 5.800 5.320 5.510 54,454 +0.24(+4.55%)
Oct 26, 2022 4.950 5.460 4.900 5.270 40,430 +0.17(+3.33%)
Oct 25, 2022 4.940 5.183 4.715 5.100 59,169 +0.27(+5.59%)
Oct 24, 2022 4.480 5.200 4.352 4.830 131,024 +0.36(+8.05%)
Oct 21, 2022 4.610 4.685 4.350 4.470 28,790 -0.14(-3.04%)
Oct 20, 2022 4.830 4.860 4.610 4.610 17,145 -0.14(-2.95%)
Oct 19, 2022 4.900 4.980 4.750 4.750 24,138 -0.24(-4.81%)
Oct 18, 2022 5.100 5.240 4.885 4.990 28,777 -0.04(-0.80%)
Oct 17, 2022 5.250 5.310 5.019 5.030 12,209 -0.12(-2.33%)
Oct 14, 2022 5.360 5.360 4.950 5.150 28,456 -0.19(-3.56%)
Oct 13, 2022 5.210 5.487 5.100 5.340 24,090 -0.06(-1.11%)
Oct 12, 2022 5.510 5.627 5.220 5.400 29,246 -0.10(-1.82%)
Oct 11, 2022 5.600 5.790 5.500 5.500 17,215 -0.10(-1.79%)
Oct 10, 2022 5.720 5.850 5.586 5.600 22,317 -0.24(-4.11%)
Oct 07, 2022 6.030 6.340 5.820 5.840 61,378 -0.27(-4.42%)
Oct 06, 2022 6.150 6.200 5.900 6.110 36,619 -0.08(-1.29%)
Oct 05, 2022 6.040 6.340 6.040 6.190 13,507 +0.04(+0.65%)
Oct 04, 2022 6.110 6.400 6.040 6.150 38,299 +0.20(+3.36%)
Oct 03, 2022 6.020 6.280 5.880 5.950 30,310 +0.03(+0.51%)
Sep 30, 2022 5.850 6.390 5.772 5.920 70,810 -0.05(-0.84%)
Sep 29, 2022 6.010 6.090 5.800 5.970 29,565 -0.15(-2.45%)
Sep 28, 2022 5.750 6.240 5.690 6.120 37,239 +0.39(+6.81%)
Sep 27, 2022 6.140 6.322 5.520 5.730 50,784 -0.39(-6.37%)
Sep 26, 2022 6.310 6.700 6.034 6.120 100,081 -0.26(-4.08%)
Sep 23, 2022 6.800 6.800 6.300 6.380 59,990 -0.57(-8.20%)
Sep 22, 2022 7.480 7.800 6.525 6.950 139,529 -0.98(-12.36%)
Sep 21, 2022 8.150 8.390 7.750 7.930 263,906 -0.13(-1.61%)
Sep 20, 2022 8.500 8.600 7.350 8.060 210,052 -0.27(-3.24%)
Sep 19, 2022 7.860 8.330 7.740 8.330 129,183 +0.37(+4.65%)
Sep 16, 2022 6.690 8.160 6.400 7.960 254,754 +1.23(+18.28%)
Sep 15, 2022 6.580 6.780 6.350 6.730 46,983 +0.13(+1.97%)
Sep 14, 2022 7.510 7.560 6.600 6.600 109,645 -0.95(-12.58%)
Sep 13, 2022 7.630 7.685 7.350 7.550 134,026 -0.25(-3.21%)
Sep 12, 2022 7.020 8.150 6.810 7.800 408,822 +1.02(+15.04%)
Sep 09, 2022 6.000 7.450 5.937 6.780 277,547 +0.47(+7.45%)
Sep 08, 2022 4.950 6.420 4.950 6.310 554,705 +1.31(+26.20%)
Sep 07, 2022 4.660 5.100 4.610 5.000 50,246 +0.34(+7.30%)
Sep 06, 2022 4.610 4.705 4.500 4.660 78,050 +0.06(+1.30%)
Sep 02, 2022 4.350 4.750 4.150 4.600 164,892 +0.30(+6.98%)
Sep 01, 2022 4.960 5.080 4.000 4.300 523,581 -0.72(-14.34%)
Aug 31, 2022 4.610 5.540 4.340 5.020 405,402 +0.43(+9.31%)
Aug 30, 2022 4.978 5.247 4.550 4.593 142,514 -0.41(-8.15%)
Aug 29, 2022 5.500 5.378 4.527 5.000 79,054 -0.13(-2.53%)
Aug 26, 2022 5.375 5.622 5.125 5.130 138,571 -0.34(-6.26%)
Aug 25, 2022 5.500 5.725 5.425 5.473 23,426 +0.09(+1.62%)
Aug 24, 2022 5.780 5.875 5.263 5.385 70,003 -0.47(-7.99%)
Aug 23, 2022 5.902 6.128 5.790 5.853 29,407 +0.00(+0.00%)
Aug 22, 2022 5.965 6.497 5.830 5.853 100,122 -0.68(-10.48%)
Aug 19, 2022 7.090 7.090 6.463 6.537 153,766 -1.21(-15.65%)
Aug 18, 2022 8.027 8.060 7.503 7.750 23,801 -0.03(-0.35%)
Aug 17, 2022 7.935 8.062 7.732 7.777 37,179 -0.29(-3.56%)
Aug 16, 2022 9.480 9.480 8.000 8.065 84,660 -0.57(-6.55%)
Aug 15, 2022 7.475 8.750 7.450 8.630 79,262 +1.13(+15.07%)
Aug 12, 2022 7.013 7.625 6.975 7.500 55,008 +0.37(+5.15%)
Aug 11, 2022 6.800 7.250 6.800 7.133 28,591 +0.23(+3.33%)
Aug 10, 2022 6.750 7.000 6.588 6.902 23,617 +0.15(+2.26%)
Aug 09, 2022 7.000 7.000 6.750 6.750 18,138 -0.20(-2.91%)
Aug 08, 2022 7.000 7.070 6.625 6.952 27,425 -0.01(-0.11%)
Aug 05, 2022 6.750 7.112 6.500 6.960 35,567 +0.21(+3.11%)
Aug 04, 2022 6.750 6.997 6.500 6.750 59,945 +0.09(+1.35%)
Aug 03, 2022 6.625 6.750 6.295 6.660 56,254 +0.00(+0.08%)
Aug 02, 2022 6.750 6.750 6.628 6.655 16,430 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.