Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.920 -0.020 (-0.40%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.920 5.020 4.910 4.940 64,670 -0.02(-0.40%)
May 13, 2024 5.000 5.020 4.930 4.960 46,413 +0.04(+0.81%)
May 10, 2024 5.080 5.200 4.920 4.920 48,441 -0.16(-3.15%)
May 09, 2024 5.110 5.110 4.850 5.080 47,671 -0.01(-0.20%)
May 08, 2024 5.070 5.090 5.000 5.090 37,922 +0.05(+0.99%)
May 07, 2024 4.960 5.110 4.960 5.040 60,569 -0.01(-0.20%)
May 06, 2024 5.090 5.100 4.990 5.050 31,567 -0.04(-0.79%)
May 03, 2024 5.030 5.100 4.970 5.090 37,858 +0.14(+2.83%)
May 02, 2024 5.070 5.070 4.890 4.950 45,104 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.