Indicators

Air Industries Group Inc (NY: AIRI )

7.540 +0.330 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.50	34.50	31.80	34.00	1,195	+0.50(+1.49%)
Apr 27, 2017	33.80	33.80	31.90	33.50	1,772	+0.00(+0.00%)
Apr 26, 2017	31.80	33.50	30.80	33.50	1,495	+0.90(+2.76%)
Apr 25, 2017	34.50	35.00	32.60	32.60	2,455	-2.40(-6.86%)
Apr 24, 2017	33.70	35.00	32.70	35.00	1,359	+0.20(+0.57%)
Apr 21, 2017	36.10	37.30	33.10	34.80	3,361	-0.90(-2.52%)
Apr 20, 2017	32.60	36.00	32.60	35.70	4,212	+2.90(+8.84%)
Apr 19, 2017	30.20	34.10	30.20	32.80	7,957	+2.60(+8.61%)
Apr 18, 2017	31.54	33.00	30.20	30.20	2,627	-0.90(-2.89%)
Apr 17, 2017	33.80	33.80	30.50	31.10	1,355	+0.30(+0.97%)
Apr 13, 2017	30.40	31.80	30.30	30.80	1,233	+0.60(+1.99%)
Apr 12, 2017	31.70	31.70	30.20	30.20	936	-0.40(-1.31%)
Apr 11, 2017	31.10	33.00	30.60	30.60	2,267	+0.00(+0.00%)
Apr 10, 2017	31.50	32.00	30.50	30.60	1,849	-1.40(-4.37%)
Apr 07, 2017	31.10	32.50	31.10	32.00	2,317	-0.40(-1.23%)
Apr 06, 2017	32.00	33.50	30.60	32.40	2,419	+0.40(+1.25%)
Apr 05, 2017	33.30	34.00	31.50	32.00	3,155	-2.00(-5.88%)
Apr 04, 2017	35.50	36.50	34.00	34.00	1,848	-2.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.