Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.80	20.94	20.03	20.07	2,176,702	-0.52(-2.52%)
Jan 28, 2010	20.73	20.76	20.23	20.59	2,374,312	-0.50(-2.35%)
Jan 27, 2010	21.43	21.49	20.82	21.08	1,289,320	-0.34(-1.60%)
Jan 26, 2010	21.84	21.84	21.27	21.42	1,666,203	-0.57(-2.58%)
Jan 25, 2010	22.17	22.36	21.94	21.99	1,108,911	+0.13(+0.58%)
Jan 22, 2010	22.31	22.49	21.84	21.87	1,702,941	-0.59(-2.63%)
Jan 21, 2010	23.18	23.23	22.39	22.46	1,620,699	-0.74(-3.19%)
Jan 20, 2010	23.44	23.44	22.69	23.19	1,868,244	-0.52(-2.21%)
Jan 19, 2010	23.18	23.77	23.18	23.72	1,699,105	+0.48(+2.07%)
Jan 15, 2010	23.55	23.24	23.24	23.24	969,722	-0.37(-1.57%)
Jan 14, 2010	23.39	23.82	23.38	23.61	2,102,253	+0.49(+2.10%)
Jan 13, 2010	23.45	23.54	23.02	23.12	1,980,372	-0.28(-1.20%)
Jan 12, 2010	23.72	23.87	23.37	23.40	2,043,069	-0.78(-3.24%)
Jan 11, 2010	24.20	24.23	23.99	24.19	2,729,021	+0.33(+1.39%)
Jan 08, 2010	23.26	23.86	23.01	23.86	3,535,499	+0.59(+2.54%)
Jan 07, 2010	22.11	23.57	21.95	23.27	3,335,095	+1.20(+5.42%)
Jan 06, 2010	21.62	22.19	21.61	22.07	1,384,249	+0.53(+2.46%)
Jan 05, 2010	21.37	21.79	21.24	21.54	1,901,101	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.