Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.76	46.07		46.01	1,442,429	+2.52(+5.78%)
Jan 28, 2022	43.61	43.78	42.32	43.50	1,257,362	-0.33(-0.76%)
Jan 27, 2022	45.27	45.84	43.52	43.83	1,278,633	-0.43(-0.98%)
Jan 26, 2022	46.68	46.94	44.00	44.26	1,407,374	-1.19(-2.62%)
Jan 25, 2022	45.17	45.86	44.12	45.45	1,636,533	+0.17(+0.38%)
Jan 24, 2022	45.40	45.85	43.04	45.28	3,123,888	-1.12(-2.42%)
Jan 21, 2022	47.59	48.33	46.00	46.40	2,300,922	-1.16(-2.43%)
Jan 20, 2022	49.04	49.62	47.32	47.56	1,417,015	-1.27(-2.61%)
Jan 19, 2022	48.70	50.09	48.49	48.83	1,698,590	+0.88(+1.84%)
Jan 18, 2022	47.27	49.28	46.65	47.95	1,440,210	-0.10(-0.21%)
Jan 14, 2022				48.05	0	+0.85(+1.80%)
Jan 13, 2022	47.89	48.56	47.06	47.20	2,039,910	-0.07(-0.14%)
Jan 12, 2022	45.46	47.56	45.46	47.27	3,240,146	+3.19(+7.25%)
Jan 11, 2022	41.80	44.32	41.77	44.08	2,195,825	+2.98(+7.26%)
Jan 10, 2022	42.03	42.33	40.63	41.09	1,769,220	-1.36(-3.20%)
Jan 07, 2022	42.29	43.21	41.84	42.45	1,637,144	+0.76(+1.83%)
Jan 06, 2022	40.70	42.05	39.68	41.69	2,117,275	+1.19(+2.94%)
Jan 05, 2022	42.27	42.31	40.17	40.50	1,392,992	-1.22(-2.93%)
Jan 04, 2022	43.07	43.84	40.92	41.72	2,231,250	-1.39(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.