Skip to main content

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

44.14 +0.63 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.201 1.204 1.201 1.204 112,224 +0.01(+0.93%)
Jan 30, 2002 1.188 1.193 1.188 1.193 10,860 +0.01(+0.98%)
Jan 29, 2002 1.182 1.182 1.182 1.182 7,240 -0.02(-2.02%)
Jan 28, 2002 1.206 1.206 1.206 1.206 1,810 +0.00(+0.18%)
Jan 25, 2002 1.200 1.210 1.193 1.204 68,782 -0.00(-0.37%)
Jan 24, 2002 1.220 1.220 1.204 1.208 83,263 -0.01(-0.95%)
Jan 23, 2002 1.238 1.238 1.215 1.220 7,602,285 -0.02(-1.43%)
Jan 22, 2002 1.221 1.238 1.221 1.238 32,581 -0.01(-0.44%)
Jan 21, 2002 1.238 1.243 1.238 1.243 112,224 +0.00(+0.00%)
Jan 18, 2002 1.238 1.243 1.238 1.243 112,224 +0.01(+0.45%)
Jan 17, 2002 1.257 1.259 1.238 1.238 142,995 -0.02(-1.54%)
Jan 16, 2002 1.257 1.262 1.257 1.257 14,480 -0.02(-1.30%)
Jan 15, 2002 1.273 1.284 1.273 1.273 18,100 +0.00(+0.22%)
Jan 14, 2002 1.265 1.271 1.265 1.271 3,620 +0.01(+0.88%)
Jan 11, 2002 1.243 1.261 1.243 1.260 21,720 -0.00(-0.22%)
Jan 10, 2002 1.282 1.282 1.262 1.262 101,363 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.