Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.234 5.289 5.167 5.198 775,345 -0.04(-0.70%)
Jun 29, 2005 5.172 5.315 5.172 5.234 573,332 +0.01(+0.22%)
Jun 28, 2005 5.275 5.276 5.185 5.223 577,180 -0.03(-0.54%)
Jun 27, 2005 5.354 5.380 5.225 5.251 209,708 -0.04(-0.71%)
Jun 24, 2005 5.198 5.302 5.198 5.289 240,491 +0.09(+1.64%)
Jun 23, 2005 5.325 5.406 5.198 5.203 1,163,980 -0.08(-1.58%)
Jun 22, 2005 5.198 5.327 5.146 5.287 454,048 +0.09(+1.72%)
Jun 21, 2005 5.094 5.202 5.094 5.198 636,822 +0.09(+1.73%)
Jun 20, 2005 5.197 5.198 5.108 5.109 390,558 -0.08(-1.45%)
Jun 17, 2005 5.091 5.218 5.091 5.185 967,738 +0.12(+2.47%)
Jun 16, 2005 4.920 5.063 4.907 5.060 1,344,829 +0.17(+3.41%)
Jun 15, 2005 4.834 4.901 4.831 4.893 1,441,026 +0.06(+1.23%)
Jun 14, 2005 4.820 4.855 4.792 4.834 1,972,032 +0.02(+0.32%)
Jun 13, 2005 4.782 4.818 4.743 4.818 604,115 +0.08(+1.76%)
Jun 10, 2005 4.668 4.756 4.668 4.735 504,070 +0.07(+1.49%)
Jun 09, 2005 4.715 4.740 4.652 4.665 461,744 -0.06(-1.32%)
Jun 08, 2005 4.628 4.729 4.574 4.728 779,193 +0.09(+1.92%)
Jun 07, 2005 4.771 4.832 4.629 4.639 983,130 -0.12(-2.57%)
Jun 06, 2005 4.855 4.905 4.750 4.761 1,131,273 -0.02(-0.43%)
Jun 03, 2005 4.879 4.879 4.730 4.782 929,260 +0.06(+1.20%)
Jun 02, 2005 4.476 4.732 4.476 4.725 1,519,907 +0.25(+5.59%)
Jun 01, 2005 4.440 4.488 4.414 4.475 344,384 +0.04(+0.80%)
May 31, 2005 4.478 4.498 4.440 4.440 1,664,203 +0.10(+2.30%)
May 27, 2005 4.249 4.360 4.246 4.340 492,527 +0.10(+2.44%)
May 26, 2005 4.156 4.262 4.152 4.237 938,879 +0.13(+3.18%)
May 25, 2005 4.065 4.171 4.054 4.106 1,198,610 +0.00(+0.03%)
May 24, 2005 4.168 4.178 4.031 4.105 1,323,666 -0.06(-1.52%)
May 23, 2005 4.195 4.195 4.134 4.169 581,028 -0.03(-0.62%)
May 20, 2005 4.189 4.210 4.151 4.195 606,039 +0.01(+0.12%)
May 19, 2005 4.288 4.288 4.131 4.189 2,445,320 -0.11(-2.60%)
May 18, 2005 4.327 4.366 4.293 4.301 1,987,423 -0.01(-0.18%)
May 17, 2005 4.328 4.362 4.309 4.309 1,319,818 -0.01(-0.34%)
May 16, 2005 4.384 4.384 4.267 4.323 2,048,989 -0.10(-2.26%)
May 13, 2005 4.470 4.495 4.402 4.423 752,258 -0.04(-0.82%)
May 12, 2005 4.544 4.572 4.418 4.460 827,291 -0.07(-1.62%)
May 11, 2005 4.574 4.631 4.471 4.533 473,287 -0.03(-0.63%)
May 10, 2005 4.590 4.590 4.561 4.561 277,046 -0.01(-0.25%)
May 09, 2005 4.587 4.597 4.558 4.573 1,265,948 +0.04(+0.95%)
May 06, 2005 4.553 4.572 4.525 4.530 890,781 +0.01(+0.17%)
May 05, 2005 4.509 4.561 4.509 4.522 400,178 +0.00(+0.00%)
May 04, 2005 4.517 4.582 4.496 4.522 1,631,496 -0.05(-1.14%)
May 03, 2005 4.488 4.574 4.488 4.574 575,256 +0.10(+2.33%)
May 02, 2005 4.418 4.515 4.418 4.470 829,215 +0.09(+2.14%)
Apr 29, 2005 4.369 4.408 4.361 4.376 100,044 +0.02(+0.47%)
Apr 28, 2005 4.419 4.449 4.356 4.356 681,072 -0.06(-1.42%)
Apr 27, 2005 4.439 4.512 4.412 4.419 852,302 -0.04(-0.98%)
Apr 26, 2005 4.522 4.561 4.439 4.463 1,021,609 +0.01(+0.19%)
Apr 25, 2005 4.405 4.470 4.374 4.454 402,102 +0.08(+1.72%)
Apr 22, 2005 4.366 4.405 4.366 4.379 1,165,904 +0.01(+0.15%)
Apr 21, 2005 4.379 4.405 4.327 4.372 688,768 +0.01(+0.14%)
Apr 20, 2005 4.319 4.389 4.285 4.366 1,092,794 +0.02(+0.36%)
Apr 19, 2005 4.340 4.395 4.336 4.350 348,232 +0.04(+0.87%)
Apr 18, 2005 4.231 4.340 4.231 4.313 734,942 +0.08(+1.93%)
Apr 15, 2005 4.345 4.366 4.231 4.231 2,033,598 -0.16(-3.73%)
Apr 14, 2005 4.563 4.563 4.366 4.395 667,605 -0.13(-2.91%)
Apr 13, 2005 4.376 4.605 4.376 4.527 1,056,239 +0.13(+3.05%)
Apr 12, 2005 4.389 4.418 4.366 4.393 719,551 +0.02(+0.37%)
Apr 11, 2005 4.397 4.402 4.334 4.376 1,054,315 +0.01(+0.21%)
Apr 08, 2005 4.397 4.408 4.340 4.367 332,840 +0.00(+0.01%)
Apr 07, 2005 4.319 4.444 4.319 4.367 659,909 -0.00(-0.05%)
Apr 06, 2005 4.262 4.411 4.262 4.369 492,527 +0.11(+2.50%)
Apr 05, 2005 4.236 4.283 4.218 4.262 682,996 +0.09(+2.09%)
Apr 04, 2005 4.210 4.226 4.143 4.175 771,497 -0.06(-1.33%)
Apr 01, 2005 4.262 4.267 4.185 4.231 436,733 +0.04(+1.06%)
Mar 31, 2005 4.132 4.334 4.127 4.187 886,933 +0.13(+3.27%)
Mar 30, 2005 4.007 4.111 3.989 4.054 919,640 +0.10(+2.63%)
Mar 29, 2005 4.044 4.080 3.950 3.950 1,300,579 -0.05(-1.17%)
Mar 28, 2005 3.950 4.069 3.932 3.997 827,291 +0.05(+1.18%)
Mar 24, 2005 3.820 3.951 3.820 3.950 673,376 +0.14(+3.54%)
Mar 23, 2005 3.846 3.872 3.815 3.815 1,015,837 -0.06(-1.66%)
Mar 22, 2005 3.846 3.924 3.846 3.880 990,826 +0.05(+1.21%)
Mar 21, 2005 3.758 3.846 3.758 3.833 1,033,152 +0.09(+2.35%)
Mar 18, 2005 3.691 3.768 3.691 3.745 263,578 +0.06(+1.49%)
Mar 17, 2005 3.633 3.708 3.633 3.690 354,003 +0.05(+1.39%)
Mar 16, 2005 3.628 3.686 3.588 3.640 1,121,653 -0.01(-0.24%)
Mar 15, 2005 3.658 3.658 3.625 3.649 184,697 -0.01(-0.26%)
Mar 14, 2005 3.729 3.729 3.638 3.658 654,137 -0.09(-2.36%)
Mar 11, 2005 3.737 3.763 3.696 3.746 461,744 -0.01(-0.17%)
Mar 10, 2005 3.825 3.833 3.727 3.753 471,363 -0.06(-1.57%)
Mar 09, 2005 3.833 3.833 3.789 3.812 380,938 -0.01(-0.20%)
Mar 08, 2005 3.870 3.875 3.820 3.820 325,144 -0.04(-0.94%)
Mar 07, 2005 3.846 3.872 3.835 3.857 688,768 -0.01(-0.16%)
Mar 04, 2005 3.841 3.896 3.841 3.863 861,922 +0.03(+0.91%)
Mar 03, 2005 3.794 3.836 3.794 3.828 1,381,384 +0.06(+1.71%)
Mar 02, 2005 3.777 3.794 3.762 3.764 336,688 -0.03(-0.69%)
Mar 01, 2005 3.825 3.851 3.768 3.790 338,612 -0.09(-2.27%)
Feb 28, 2005 3.872 3.932 3.850 3.877 504,070 +0.04(+1.02%)
Feb 25, 2005 3.807 3.860 3.807 3.838 617,582 +0.04(+1.16%)
Feb 24, 2005 3.784 3.812 3.774 3.794 163,534 +0.03(+0.69%)
Feb 23, 2005 3.805 3.805 3.768 3.768 119,283 -0.03(-0.81%)
Feb 22, 2005 3.768 3.846 3.768 3.799 459,820 +0.08(+2.22%)
Feb 18, 2005 3.716 3.781 3.708 3.716 200,089 +0.03(+0.75%)
Feb 17, 2005 3.703 3.709 3.638 3.689 196,241 +0.01(+0.31%)
Feb 16, 2005 3.673 3.677 3.626 3.677 267,426 +0.01(+0.25%)
Feb 15, 2005 3.709 3.740 3.657 3.668 225,100 -0.06(-1.69%)
Feb 14, 2005 3.768 3.846 3.717 3.731 328,992 -0.00(-0.10%)
Feb 11, 2005 3.446 3.737 3.446 3.735 913,868 +0.27(+7.74%)
Feb 10, 2005 3.482 3.482 3.432 3.466 1,977,804 -0.00(-0.09%)
Feb 09, 2005 3.480 3.483 3.464 3.469 867,694 -0.04(-1.10%)
Feb 08, 2005 3.508 3.508 3.431 3.508 1,362,145 +0.03(+0.73%)
Feb 07, 2005 3.482 3.508 3.371 3.482 744,562 +0.04(+1.18%)
Feb 04, 2005 3.223 3.459 3.223 3.442 479,059 +0.27(+8.56%)
Feb 03, 2005 3.176 3.217 3.171 3.171 215,480 +0.03(+0.96%)
Feb 02, 2005 3.139 3.202 3.139 3.140 132,751 +0.00(+0.03%)
Feb 01, 2005 3.137 3.147 3.108 3.139 190,469 +0.02(+0.50%)
Jan 31, 2005 3.056 3.124 3.056 3.124 103,892 +0.07(+2.21%)
Jan 28, 2005 3.093 3.108 3.041 3.056 584,875 -0.05(-1.59%)
Jan 27, 2005 3.098 3.116 3.098 3.106 471,363 +0.02(+0.59%)
Jan 26, 2005 3.064 3.093 3.061 3.087 165,458 +0.04(+1.21%)
Jan 25, 2005 3.126 3.126 3.051 3.051 101,968 -0.08(-2.41%)
Jan 24, 2005 3.113 3.160 3.113 3.126 163,534 -0.01(-0.20%)
Jan 21, 2005 3.067 3.165 3.067 3.132 390,558 +0.04(+1.45%)
Jan 20, 2005 3.052 3.088 3.052 3.087 298,209 +0.04(+1.40%)
Jan 19, 2005 2.992 3.053 2.983 3.045 427,113 +0.04(+1.31%)
Jan 18, 2005 3.054 3.067 2.981 3.005 494,451 -0.04(-1.16%)
Jan 14, 2005 3.033 3.055 3.032 3.041 357,851 +0.02(+0.69%)
Jan 13, 2005 3.007 3.033 2.996 3.020 227,024 +0.02(+0.52%)
Jan 12, 2005 2.989 3.007 2.989 3.004 119,283 +0.02(+0.52%)
Jan 11, 2005 3.030 3.034 2.989 2.989 161,610 -0.05(-1.71%)
Jan 10, 2005 3.061 3.067 3.030 3.041 275,122 -0.01(-0.46%)
Jan 07, 2005 3.067 3.067 3.041 3.055 159,686 -0.01(-0.41%)
Jan 06, 2005 3.085 3.090 3.066 3.067 75,033 -0.01(-0.17%)
Jan 05, 2005 3.041 3.103 3.041 3.072 509,842 +0.01(+0.42%)
Jan 04, 2005 3.171 3.171 3.059 3.059 126,979 -0.11(-3.51%)
Jan 03, 2005 3.204 3.230 3.171 3.171 144,295 -0.05(-1.45%)
Dec 31, 2004 3.223 3.236 3.204 3.217 53,870 -0.01(-0.16%)
Dec 30, 2004 3.223 3.248 3.223 3.223 50,022 -0.02(-0.51%)
Dec 29, 2004 3.264 3.264 3.218 3.239 119,283 -0.02(-0.69%)
Dec 28, 2004 3.210 3.273 3.189 3.262 209,708 +0.05(+1.62%)
Dec 27, 2004 3.197 3.215 3.194 3.210 138,523 +0.01(+0.41%)
Dec 23, 2004 3.167 3.219 3.160 3.197 692,616 +0.04(+1.35%)
Dec 22, 2004 3.165 3.171 3.146 3.154 198,165 -0.00(-0.03%)
Dec 21, 2004 3.178 3.184 3.134 3.155 790,736 -0.02(-0.74%)
Dec 20, 2004 3.157 3.178 3.148 3.178 227,024 +0.02(+0.67%)
Dec 17, 2004 3.158 3.158 3.132 3.157 67,337 +0.01(+0.40%)
Dec 16, 2004 3.168 3.168 3.143 3.145 123,131 -0.01(-0.33%)
Dec 15, 2004 3.158 3.181 3.132 3.155 173,154 +0.01(+0.33%)
Dec 14, 2004 3.145 3.197 3.134 3.145 379,015 +0.05(+1.77%)
Dec 13, 2004 3.022 3.106 3.004 3.090 833,063 +0.08(+2.59%)
Dec 10, 2004 2.959 3.015 2.942 3.012 600,267 +0.04(+1.35%)
Dec 09, 2004 2.963 2.989 2.944 2.972 296,285 -0.09(-2.92%)
Dec 08, 2004 3.095 3.095 3.051 3.061 90,424 -0.03(-1.07%)
Dec 07, 2004 3.139 3.139 3.095 3.095 38,478 -0.03(-1.01%)
Dec 06, 2004 3.131 3.132 3.115 3.126 67,337 +0.01(+0.28%)
Dec 03, 2004 3.080 3.146 3.080 3.118 400,178 +0.05(+1.66%)
Dec 02, 2004 3.180 3.207 3.041 3.067 346,308 -0.09(-2.80%)
Dec 01, 2004 3.195 3.195 3.106 3.155 388,634 -0.01(-0.44%)
Nov 30, 2004 3.096 3.197 3.096 3.169 702,235 +0.09(+2.80%)
Nov 29, 2004 3.053 3.124 3.053 3.083 682,996 +0.04(+1.42%)
Nov 26, 2004 2.968 3.051 2.968 3.040 442,504 +0.07(+2.42%)
Nov 24, 2004 2.963 2.973 2.942 2.968 327,068 +0.01(+0.19%)
Nov 23, 2004 2.950 2.963 2.922 2.962 429,037 -0.01(-0.45%)
Nov 22, 2004 2.957 2.976 2.911 2.976 107,740 +0.01(+0.47%)
Nov 19, 2004 2.937 2.962 2.924 2.962 96,196 +0.02(+0.85%)
Nov 18, 2004 2.841 2.963 2.841 2.937 594,495 +0.10(+3.67%)
Nov 17, 2004 2.781 2.841 2.781 2.833 194,317 +0.06(+2.04%)
Nov 16, 2004 2.796 2.796 2.771 2.776 75,033 -0.02(-0.72%)
Nov 15, 2004 2.807 2.807 2.792 2.796 332,840 -0.01(-0.37%)
Nov 12, 2004 2.726 2.820 2.726 2.807 808,052 +0.08(+2.96%)
Nov 11, 2004 2.737 2.755 2.703 2.726 57,718 +0.00(+0.08%)
Nov 10, 2004 2.768 2.794 2.706 2.724 163,534 -0.03(-1.11%)
Nov 09, 2004 2.717 2.765 2.716 2.755 175,078 +0.05(+1.86%)
Nov 08, 2004 2.755 2.755 2.703 2.704 169,306 -0.05(-1.76%)
Nov 05, 2004 2.701 2.755 2.701 2.753 390,558 +0.06(+2.40%)
Nov 04, 2004 2.686 2.703 2.678 2.688 490,603 +0.01(+0.23%)
Nov 03, 2004 2.695 2.700 2.682 2.682 90,424 +0.00(+0.00%)
Nov 02, 2004 2.702 2.718 2.672 2.682 277,046 +0.02(+0.68%)
Nov 01, 2004 2.685 2.700 2.651 2.664 76,957 -0.02(-0.58%)
Oct 29, 2004 2.666 2.689 2.659 2.679 486,755 +0.03(+1.28%)
Oct 28, 2004 2.664 2.677 2.638 2.646 504,070 -0.01(-0.49%)
Oct 27, 2004 2.646 2.676 2.633 2.659 531,005 +0.02(+0.79%)
Oct 26, 2004 2.598 2.638 2.598 2.638 467,515 +0.05(+2.03%)
Oct 25, 2004 2.666 2.666 2.583 2.585 354,003 -0.07(-2.64%)
Oct 22, 2004 2.574 2.668 2.574 2.655 109,664 +0.07(+2.65%)
Oct 21, 2004 2.534 2.587 2.534 2.587 175,078 +0.04(+1.57%)
Oct 20, 2004 2.599 2.599 2.534 2.547 84,653 -0.07(-2.78%)
Oct 19, 2004 2.620 2.620 2.620 2.620 1,923 +0.01(+0.42%)
Oct 18, 2004 2.586 2.620 2.586 2.609 71,185 +0.03(+1.11%)
Oct 15, 2004 2.578 2.614 2.559 2.580 390,558 +0.02(+0.69%)
Oct 14, 2004 2.652 2.652 2.542 2.562 409,797 -0.08(-2.91%)
Oct 13, 2004 2.687 2.716 2.606 2.639 421,341 -0.06(-2.25%)
Oct 12, 2004 2.729 2.729 2.677 2.700 238,567 -0.03(-1.01%)
Oct 11, 2004 2.752 2.752 2.713 2.728 175,078 +0.02(+0.56%)
Oct 08, 2004 2.690 2.729 2.690 2.713 48,098 +0.04(+1.34%)
Oct 07, 2004 2.651 2.677 2.623 2.677 140,447 +0.02(+0.68%)
Oct 06, 2004 2.708 2.723 2.646 2.659 115,436 -0.05(-1.82%)
Oct 05, 2004 2.669 2.726 2.630 2.708 592,571 +0.05(+1.96%)
Oct 04, 2004 2.580 2.668 2.580 2.656 155,838 +0.09(+3.48%)
Oct 01, 2004 2.518 2.571 2.518 2.567 50,022 +0.06(+2.45%)
Sep 30, 2004 2.513 2.534 2.500 2.505 182,773 +0.01(+0.23%)
Sep 29, 2004 2.438 2.512 2.425 2.500 109,664 +0.06(+2.32%)
Sep 28, 2004 2.454 2.456 2.433 2.443 173,154 -0.00(-0.02%)
Sep 27, 2004 2.409 2.451 2.409 2.443 103,892 +0.02(+0.99%)
Sep 24, 2004 2.420 2.424 2.391 2.420 96,196 -0.01(-0.24%)
Sep 23, 2004 2.396 2.435 2.391 2.425 196,241 +0.02(+0.67%)
Sep 22, 2004 2.434 2.434 2.395 2.409 109,664 -0.02(-0.83%)
Sep 21, 2004 2.406 2.430 2.406 2.429 153,914 +0.01(+0.54%)
Sep 20, 2004 2.395 2.440 2.390 2.416 638,746 +0.02(+0.91%)
Sep 17, 2004 2.468 2.490 2.394 2.395 273,198 -0.07(-2.81%)
Sep 16, 2004 2.381 2.464 2.370 2.464 227,024 +0.09(+3.72%)
Sep 15, 2004 2.357 2.388 2.350 2.375 98,120 +0.01(+0.22%)
Sep 14, 2004 2.365 2.401 2.339 2.370 157,762 -0.01(-0.44%)
Sep 13, 2004 2.323 2.394 2.323 2.381 463,668 +0.07(+3.11%)
Sep 10, 2004 2.249 2.309 2.249 2.309 90,424 +0.05(+2.09%)
Sep 09, 2004 2.300 2.305 2.261 2.262 140,447 -0.04(-1.67%)
Sep 08, 2004 2.354 2.354 2.300 2.300 228,948 -0.05(-2.27%)
Sep 07, 2004 2.339 2.384 2.339 2.354 694,540 +0.03(+1.12%)
Sep 03, 2004 2.309 2.328 2.300 2.328 119,283 +0.03(+1.27%)
Sep 02, 2004 2.289 2.313 2.273 2.298 613,734 +0.01(+0.29%)
Sep 01, 2004 2.311 2.336 2.271 2.292 296,285 -0.03(-1.41%)
Aug 31, 2004 2.344 2.363 2.316 2.324 146,218 -0.03(-1.37%)
Aug 30, 2004 2.370 2.382 2.357 2.357 50,022 -0.03(-1.11%)
Aug 27, 2004 2.365 2.391 2.365 2.383 294,361 +0.02(+0.79%)
Aug 26, 2004 2.321 2.364 2.321 2.364 584,875 +0.05(+2.34%)
Aug 25, 2004 2.270 2.375 2.270 2.310 446,352 +0.04(+1.76%)
Aug 24, 2004 2.268 2.299 2.268 2.270 894,629 +0.00(+0.11%)
Aug 23, 2004 2.235 2.290 2.223 2.268 1,289,035 +0.03(+1.47%)
Aug 20, 2004 2.202 2.248 2.201 2.235 1,038,924 +0.04(+1.90%)
Aug 19, 2004 2.199 2.238 2.180 2.193 584,875 -0.00(-0.17%)
Aug 18, 2004 2.157 2.203 2.157 2.197 577,180 +0.05(+2.27%)
Aug 17, 2004 2.100 2.152 2.100 2.148 113,512 +0.05(+2.30%)
Aug 16, 2004 2.100 2.100 2.092 2.100 25,011 +0.00(+0.12%)
Aug 13, 2004 2.085 2.097 2.070 2.097 492,527 +0.01(+0.50%)
Aug 12, 2004 2.063 2.112 2.063 2.087 186,621 +0.04(+1.83%)
Aug 11, 2004 2.049 2.049 2.049 2.049 3,847 +0.00(+0.00%)
Aug 10, 2004 2.041 2.049 2.041 2.049 115,436 +0.01(+0.51%)
Aug 09, 2004 2.033 2.052 2.033 2.039 9,619 -0.01(-0.36%)
Aug 06, 2004 2.053 2.053 2.040 2.046 113,512 -0.01(-0.43%)
Aug 05, 2004 2.042 2.055 2.042 2.055 711,855 +0.00(+0.03%)
Aug 04, 2004 2.079 2.079 2.055 2.055 80,805 -0.02(-1.18%)
Aug 03, 2004 2.079 2.079 2.079 2.079 40,402 -0.00(-0.03%)
Aug 02, 2004 2.076 2.105 2.076 2.080 352,079 +0.00(+0.23%)
Jul 30, 2004 2.092 2.092 2.066 2.075 57,718 -0.03(-1.55%)
Jul 29, 2004 2.081 2.108 2.081 2.108 28,859 +0.01(+0.65%)
Jul 28, 2004 2.125 2.125 2.094 2.094 19,239 -0.03(-1.47%)
Jul 27, 2004 2.069 2.131 2.066 2.125 180,849 +0.06(+3.00%)
Jul 26, 2004 2.112 2.112 2.044 2.063 136,599 -0.04(-1.68%)
Jul 23, 2004 2.099 2.099 2.099 2.099 3,847 -0.01(-0.62%)
Jul 22, 2004 2.105 2.123 2.105 2.112 63,489 +0.00(+0.12%)
Jul 21, 2004 2.124 2.144 2.107 2.109 134,675 -0.02(-1.02%)
Jul 20, 2004 2.152 2.152 2.131 2.131 53,870 -0.01(-0.39%)
Jul 19, 2004 2.156 2.157 2.139 2.139 140,447 -0.02(-0.75%)
Jul 16, 2004 2.162 2.183 2.153 2.155 429,037 +0.00(+0.05%)
Jul 15, 2004 2.144 2.154 2.141 2.154 286,666 +0.02(+1.10%)
Jul 14, 2004 2.144 2.147 2.131 2.131 192,393 -0.01(-0.61%)
Jul 13, 2004 2.115 2.144 2.110 2.144 881,161 +0.02(+1.10%)
Jul 12, 2004 2.066 2.121 2.066 2.121 725,323 +0.05(+2.64%)
Jul 09, 2004 2.079 2.079 2.066 2.066 15,391 -0.03(-1.24%)
Jul 08, 2004 2.084 2.092 2.084 2.092 9,619 -0.01(-0.25%)
Jul 07, 2004 2.097 2.097 2.097 2.097 5,771 +0.00(+0.00%)
Jul 06, 2004 2.113 2.125 2.060 2.097 346,308 -0.03(-1.34%)
Jul 02, 2004 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.