Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.210 2.210 2.183 2.192 54,631 -0.03(-1.55%)
Jul 29, 2004 2.199 2.227 2.199 2.227 27,315 +0.01(+0.65%)
Jul 28, 2004 2.245 2.245 2.212 2.212 18,210 -0.03(-1.47%)
Jul 27, 2004 2.186 2.251 2.183 2.245 171,178 +0.07(+3.00%)
Jul 26, 2004 2.231 2.231 2.160 2.180 129,294 -0.04(-1.68%)
Jul 23, 2004 2.217 2.217 2.217 2.217 3,642 -0.01(-0.62%)
Jul 22, 2004 2.223 2.243 2.223 2.231 60,094 +0.00(+0.12%)
Jul 21, 2004 2.244 2.265 2.226 2.228 127,473 -0.02(-1.02%)
Jul 20, 2004 2.274 2.274 2.251 2.251 50,989 -0.01(-0.39%)
Jul 19, 2004 2.278 2.278 2.260 2.260 132,936 -0.02(-0.75%)
Jul 16, 2004 2.284 2.306 2.275 2.277 406,094 +0.00(+0.05%)
Jul 15, 2004 2.265 2.276 2.262 2.276 271,336 +0.02(+1.10%)
Jul 14, 2004 2.265 2.268 2.251 2.251 182,105 -0.01(-0.61%)
Jul 13, 2004 2.235 2.265 2.229 2.265 834,041 +0.02(+1.10%)
Jul 12, 2004 2.183 2.240 2.183 2.240 686,535 +0.06(+2.64%)
Jul 09, 2004 2.197 2.197 2.183 2.183 14,568 -0.03(-1.24%)
Jul 08, 2004 2.202 2.210 2.202 2.210 9,105 -0.01(-0.25%)
Jul 07, 2004 2.216 2.216 2.216 2.216 5,463 +0.00(+0.00%)
Jul 06, 2004 2.232 2.245 2.177 2.216 327,789 -0.03(-1.35%)
Jul 02, 2004 2.246 2.246 2.246 2.246 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.