Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.662 8.800 8.596 8.766 663,643 +0.20(+2.37%)
Aug 30, 2007 8.486 8.624 8.475 8.563 310,912 -0.03(-0.35%)
Aug 29, 2007 8.467 8.612 8.351 8.594 478,187 +0.25(+3.04%)
Aug 28, 2007 8.734 8.734 8.321 8.340 521,823 -0.28(-3.30%)
Aug 27, 2007 8.800 8.800 8.625 8.625 189,092 -0.17(-1.99%)
Aug 24, 2007 8.496 8.868 8.470 8.800 623,643 +0.29(+3.45%)
Aug 23, 2007 8.635 8.690 8.360 8.507 752,735 -0.03(-0.31%)
Aug 22, 2007 8.497 8.631 8.397 8.533 1,498,198 +0.12(+1.42%)
Aug 21, 2007 8.380 8.430 8.115 8.414 634,552 +0.01(+0.13%)
Aug 20, 2007 8.415 8.442 8.085 8.403 690,916 +0.00(+0.02%)
Aug 17, 2007 7.975 8.462 7.956 8.401 860,009 +0.51(+6.47%)
Aug 16, 2007 7.672 7.934 7.472 7.891 2,078,204 +0.14(+1.74%)
Aug 15, 2007 8.126 8.236 7.755 7.755 854,554 -0.41(-4.98%)
Aug 14, 2007 8.676 8.730 8.107 8.162 745,462 -0.49(-5.67%)
Aug 13, 2007 8.869 8.979 8.635 8.653 574,551 +0.06(+0.66%)
Aug 10, 2007 8.799 8.799 8.443 8.596 1,058,193 -0.11(-1.30%)
Aug 09, 2007 8.965 9.105 8.628 8.709 547,278 -0.34(-3.74%)
Aug 08, 2007 8.839 9.166 8.711 9.047 1,174,558 +0.21(+2.36%)
Aug 07, 2007 8.662 8.928 8.635 8.839 607,279 +0.09(+1.01%)
Aug 06, 2007 8.910 8.937 8.624 8.750 780,008 -0.21(-2.39%)
Aug 03, 2007 8.952 9.009 8.937 8.964 698,189 -0.04(-0.49%)
Aug 02, 2007 8.882 9.075 8.782 9.009 969,101 +0.14(+1.58%)
Aug 01, 2007 8.965 9.075 8.717 8.869 734,553 -0.13(-1.41%)
Jul 31, 2007 8.965 9.075 8.923 8.996 1,316,378 +0.03(+0.34%)
Jul 30, 2007 8.676 9.047 8.676 8.965 2,200,024 +0.18(+2.07%)
Jul 27, 2007 8.517 8.820 8.429 8.783 1,487,289 +0.38(+4.47%)
Jul 26, 2007 8.457 8.470 8.236 8.407 1,732,746 -0.17(-1.95%)
Jul 25, 2007 8.736 8.821 8.457 8.574 774,553 -0.11(-1.22%)
Jul 24, 2007 8.704 8.764 8.580 8.681 2,410,935 -0.13(-1.51%)
Jul 23, 2007 8.893 9.006 8.739 8.814 1,272,741 -0.03(-0.31%)
Jul 20, 2007 9.185 9.239 8.827 8.841 1,225,467 -0.32(-3.46%)
Jul 19, 2007 9.515 9.528 9.155 9.158 956,374 -0.07(-0.71%)
Jul 18, 2007 9.311 9.353 9.198 9.223 796,372 -0.11(-1.16%)
Jul 17, 2007 9.432 9.515 9.310 9.332 347,276 -0.01(-0.11%)
Jul 16, 2007 9.350 9.622 9.322 9.342 590,915 +0.06(+0.60%)
Jul 13, 2007 9.267 9.369 9.177 9.286 585,460 +0.06(+0.60%)
Jul 12, 2007 9.350 9.481 9.224 9.231 850,918 -0.04(-0.46%)
Jul 11, 2007 9.460 9.460 9.240 9.273 503,641 -0.08(-0.87%)
Jul 10, 2007 9.570 9.570 9.326 9.354 383,640 -0.19(-2.01%)
Jul 09, 2007 9.611 9.680 9.474 9.546 341,821 -0.03(-0.36%)
Jul 06, 2007 9.611 9.625 9.551 9.581 450,914 +0.00(+0.01%)
Jul 05, 2007 9.762 9.789 9.564 9.580 565,460 -0.04(-0.41%)
Jul 03, 2007 9.688 9.743 9.578 9.619 629,097 -0.07(-0.71%)
Jul 02, 2007 9.462 9.886 9.462 9.688 532,733 +0.23(+2.39%)
Jun 29, 2007 9.350 9.482 9.350 9.462 474,550 +0.14(+1.50%)
Jun 28, 2007 9.295 9.404 9.242 9.322 927,282 +0.12(+1.28%)
Jun 27, 2007 9.336 9.350 9.133 9.204 1,120,012 -0.23(-2.42%)
Jun 26, 2007 9.487 9.556 9.400 9.432 389,095 +0.02(+0.18%)
Jun 25, 2007 9.322 9.435 9.199 9.415 710,916 +0.19(+2.04%)
Jun 22, 2007 9.405 9.405 9.104 9.227 498,187 -0.18(-1.89%)
Jun 21, 2007 9.344 9.420 9.267 9.405 316,367 +0.05(+0.58%)
Jun 20, 2007 9.350 9.460 9.303 9.350 425,459 +0.08(+0.83%)
Jun 19, 2007 9.295 9.432 9.248 9.273 410,913 -0.09(-0.96%)
Jun 18, 2007 9.460 9.529 9.336 9.364 365,458 -0.05(-0.53%)
Jun 15, 2007 9.185 9.556 9.185 9.413 1,238,195 +0.33(+3.59%)
Jun 14, 2007 8.905 9.171 8.905 9.087 738,189 +0.21(+2.37%)
Jun 13, 2007 8.882 8.904 8.817 8.876 309,094 +0.07(+0.81%)
Jun 12, 2007 8.965 9.089 8.805 8.805 310,912 -0.16(-1.78%)
Jun 11, 2007 8.965 9.061 8.945 8.965 416,368 -0.07(-0.74%)
Jun 08, 2007 8.759 9.089 8.759 9.031 625,461 +0.19(+2.11%)
Jun 07, 2007 9.134 9.134 8.690 8.844 1,056,375 -0.31(-3.37%)
Jun 06, 2007 9.240 9.252 9.089 9.152 270,912 -0.16(-1.73%)
Jun 05, 2007 9.325 9.325 9.266 9.314 185,456 -0.01(-0.14%)
Jun 04, 2007 9.278 9.350 9.199 9.327 532,733 +0.15(+1.67%)
Jun 01, 2007 9.152 9.234 9.116 9.174 580,006 +0.12(+1.31%)
May 31, 2007 9.124 9.245 9.055 9.055 1,172,740 -0.01(-0.16%)
May 30, 2007 8.756 9.096 8.746 9.069 1,281,832 +0.30(+3.42%)
May 29, 2007 8.712 8.939 8.613 8.770 616,370 +0.08(+0.92%)
May 25, 2007 8.508 8.693 8.508 8.690 550,915 +0.17(+1.97%)
May 24, 2007 8.621 8.719 8.484 8.522 185,456 -0.15(-1.72%)
May 23, 2007 8.745 8.841 8.621 8.671 994,556 -0.07(-0.84%)
May 22, 2007 9.037 9.108 8.607 8.745 1,434,561 -0.29(-3.24%)
May 21, 2007 9.021 9.058 8.965 9.037 258,184 +0.00(+0.03%)
May 18, 2007 9.066 9.128 8.966 9.035 452,732 +0.00(+0.01%)
May 17, 2007 9.221 9.234 9.015 9.034 507,278 -0.08(-0.85%)
May 16, 2007 9.185 9.294 9.047 9.111 365,458 -0.03(-0.34%)
May 15, 2007 9.223 9.223 9.136 9.143 629,097 +0.03(+0.31%)
May 14, 2007 9.062 9.254 9.062 9.114 758,190 +0.07(+0.73%)
May 11, 2007 8.883 9.069 8.858 9.048 412,731 +0.17(+1.86%)
May 10, 2007 9.039 9.060 8.860 8.883 394,549 -0.14(-1.58%)
May 09, 2007 8.855 9.034 8.855 9.025 276,366 +0.15(+1.65%)
May 08, 2007 8.910 8.910 8.785 8.879 250,911 -0.03(-0.28%)
May 07, 2007 8.704 8.962 8.704 8.904 269,093 +0.27(+3.08%)
May 04, 2007 8.711 8.743 8.618 8.638 434,550 -0.02(-0.21%)
May 03, 2007 8.599 8.835 8.599 8.656 443,641 +0.06(+0.66%)
May 02, 2007 8.393 8.677 8.393 8.599 365,458 +0.01(+0.17%)
May 01, 2007 8.580 8.676 8.554 8.585 329,094 -0.08(-0.97%)
Apr 30, 2007 8.808 8.859 8.668 8.669 840,009 -0.15(-1.73%)
Apr 27, 2007 8.863 8.885 8.805 8.822 334,549 -0.05(-0.58%)
Apr 26, 2007 8.951 9.125 8.800 8.873 632,734 -0.06(-0.71%)
Apr 25, 2007 8.678 8.943 8.649 8.936 1,549,107 +0.27(+3.16%)
Apr 24, 2007 8.737 8.737 8.522 8.662 1,029,102 -0.07(-0.79%)
Apr 23, 2007 8.814 8.869 8.717 8.731 881,827 -0.08(-0.94%)
Apr 20, 2007 8.893 8.896 8.745 8.814 300,003 +0.01(+0.12%)
Apr 19, 2007 8.772 8.860 8.731 8.803 654,552 +0.02(+0.21%)
Apr 18, 2007 8.687 8.799 8.632 8.784 556,369 -0.01(-0.14%)
Apr 17, 2007 8.800 8.836 8.745 8.797 1,258,195 +0.06(+0.72%)
Apr 16, 2007 8.764 8.827 8.582 8.734 1,163,649 +0.08(+0.91%)
Apr 13, 2007 8.550 8.676 8.497 8.655 1,285,468 +0.17(+1.95%)
Apr 12, 2007 8.470 8.532 8.346 8.489 487,278 +0.06(+0.72%)
Apr 11, 2007 8.266 8.484 8.253 8.429 874,555 +0.17(+2.02%)
Apr 10, 2007 8.093 8.264 8.046 8.261 687,280 +0.17(+2.08%)
Apr 09, 2007 8.085 8.145 8.033 8.093 669,098 +0.09(+1.13%)
Apr 05, 2007 8.018 8.035 7.980 8.002 930,919 -0.02(-0.19%)
Apr 04, 2007 8.024 8.046 7.992 8.018 867,282 -0.00(-0.04%)
Apr 03, 2007 8.003 8.043 8.002 8.021 812,736 +0.02(+0.23%)
Apr 02, 2007 7.975 8.195 7.947 8.003 1,167,285 -0.03(-0.34%)
Mar 30, 2007 7.864 8.030 7.848 8.030 1,172,740 +0.16(+2.10%)
Mar 29, 2007 7.741 7.899 7.686 7.865 583,642 +0.16(+2.08%)
Mar 28, 2007 7.718 7.718 7.615 7.705 436,368 -0.03(-0.36%)
Mar 27, 2007 7.809 7.809 7.675 7.733 434,550 -0.06(-0.80%)
Mar 26, 2007 7.632 7.796 7.605 7.796 858,191 +0.16(+2.15%)
Mar 23, 2007 7.645 7.667 7.590 7.631 163,638 +0.01(+0.13%)
Mar 22, 2007 7.579 7.714 7.579 7.621 267,275 -0.06(-0.81%)
Mar 21, 2007 7.593 7.700 7.563 7.683 574,551 +0.08(+1.00%)
Mar 20, 2007 7.562 7.639 7.529 7.607 207,274 +0.00(+0.04%)
Mar 19, 2007 7.590 7.662 7.553 7.604 610,915 +0.08(+1.12%)
Mar 16, 2007 7.617 7.630 7.494 7.520 843,645 +0.07(+0.94%)
Mar 15, 2007 7.192 7.540 7.192 7.450 907,282 +0.27(+3.78%)
Mar 14, 2007 7.081 7.214 6.961 7.179 518,187 +0.11(+1.57%)
Mar 13, 2007 7.367 7.372 7.013 7.067 812,736 -0.30(-4.06%)
Mar 12, 2007 7.271 7.385 7.241 7.367 316,367 +0.13(+1.77%)
Mar 09, 2007 7.287 7.287 7.214 7.238 205,456 -0.02(-0.23%)
Mar 08, 2007 7.276 7.296 7.205 7.255 774,553 +0.09(+1.23%)
Mar 07, 2007 7.151 7.227 7.151 7.167 285,457 +0.04(+0.52%)
Mar 06, 2007 7.104 7.232 7.102 7.130 556,369 +0.04(+0.56%)
Mar 05, 2007 6.902 7.136 6.902 7.090 756,371 +0.06(+0.86%)
Mar 02, 2007 7.254 7.283 7.029 7.029 858,191 -0.22(-3.09%)
Mar 01, 2007 7.428 7.428 7.069 7.254 737,317 -0.31(-4.07%)
Feb 28, 2007 7.480 7.590 7.336 7.562 11,778,310 +0.15(+1.99%)
Feb 27, 2007 7.755 7.755 7.408 7.414 1,883,656 -0.57(-7.19%)
Feb 26, 2007 7.914 8.083 7.880 7.989 1,067,284 +0.08(+1.06%)
Feb 23, 2007 7.947 7.947 7.716 7.906 856,373 -0.04(-0.53%)
Feb 22, 2007 7.769 7.958 7.769 7.948 965,465 +0.18(+2.29%)
Feb 21, 2007 7.755 7.796 7.674 7.770 1,049,102 -0.04(-0.48%)
Feb 20, 2007 7.557 7.824 7.557 7.807 1,158,194 +0.14(+1.83%)
Feb 16, 2007 7.637 7.733 7.637 7.667 198,183 -0.08(-1.02%)
Feb 15, 2007 7.622 7.809 7.590 7.746 425,459 +0.03(+0.42%)
Feb 14, 2007 7.454 7.727 7.411 7.714 674,552 +0.23(+3.14%)
Feb 13, 2007 7.342 7.522 7.342 7.479 252,202 +0.22(+2.98%)
Feb 12, 2007 7.523 7.523 7.226 7.263 389,095 -0.26(-3.47%)
Feb 09, 2007 7.542 7.578 7.290 7.524 516,369 -0.03(-0.41%)
Feb 08, 2007 7.572 7.572 7.480 7.555 300,003 -0.03(-0.40%)
Feb 07, 2007 7.562 7.598 7.548 7.586 338,185 +0.02(+0.31%)
Feb 06, 2007 7.590 7.617 7.507 7.562 845,463 -0.04(-0.54%)
Feb 05, 2007 7.601 7.656 7.390 7.604 527,278 -0.01(-0.15%)
Feb 02, 2007 7.552 7.628 7.447 7.615 374,549 +0.06(+0.84%)
Feb 01, 2007 7.462 7.554 7.425 7.552 1,394,560 +0.09(+1.21%)
Jan 31, 2007 7.260 7.467 7.260 7.462 370,913 +0.17(+2.35%)
Jan 30, 2007 7.232 7.304 7.232 7.290 641,825 +0.03(+0.42%)
Jan 29, 2007 7.254 7.287 7.205 7.260 645,461 +0.05(+0.73%)
Jan 26, 2007 7.244 7.260 7.195 7.207 481,823 -0.02(-0.32%)
Jan 25, 2007 7.271 7.271 7.155 7.230 852,736 -0.04(-0.56%)
Jan 24, 2007 7.209 7.289 7.120 7.271 792,735 +0.11(+1.54%)
Jan 23, 2007 7.147 7.252 7.116 7.161 476,368 +0.05(+0.66%)
Jan 22, 2007 7.150 7.191 7.054 7.114 683,643 +0.13(+1.85%)
Jan 19, 2007 6.858 7.012 6.803 6.985 463,641 +0.11(+1.64%)
Jan 18, 2007 6.955 6.985 6.833 6.872 680,007 -0.10(-1.38%)
Jan 17, 2007 6.861 6.973 6.820 6.968 341,821 +0.00(+0.00%)
Jan 16, 2007 6.985 7.004 6.897 6.968 514,551 -0.06(-0.91%)
Jan 12, 2007 7.034 7.102 7.026 7.032 661,825 -0.01(-0.14%)
Jan 11, 2007 6.970 7.183 6.932 7.042 616,370 +0.06(+0.84%)
Jan 10, 2007 6.985 7.002 6.913 6.983 561,824 -0.06(-0.87%)
Jan 09, 2007 7.150 7.150 6.985 7.045 910,919 -0.09(-1.20%)
Jan 08, 2007 7.161 7.161 7.100 7.131 405,458 -0.03(-0.42%)
Jan 05, 2007 7.381 7.381 7.095 7.161 847,282 -0.23(-3.16%)
Jan 04, 2007 7.411 7.452 7.348 7.395 483,641 -0.03(-0.40%)
Jan 03, 2007 7.370 7.425 7.326 7.424 840,009 -0.03(-0.43%)
Dec 29, 2006 7.397 7.469 7.393 7.456 365,458 +0.06(+0.80%)
Dec 28, 2006 7.480 7.480 7.375 7.397 640,007 -0.10(-1.28%)
Dec 27, 2006 7.365 7.507 7.317 7.494 1,072,739 +0.11(+1.56%)
Dec 26, 2006 7.353 7.392 7.252 7.379 723,644 -0.04(-0.47%)
Dec 22, 2006 7.524 7.534 7.378 7.414 836,372 -0.11(-1.46%)
Dec 21, 2006 7.617 7.617 7.370 7.524 3,201,853 -0.15(-1.96%)
Dec 20, 2006 7.617 7.719 7.617 7.675 1,092,739 +0.09(+1.23%)
Dec 19, 2006 7.540 7.617 7.540 7.582 858,191 +0.05(+0.62%)
Dec 18, 2006 7.455 7.590 7.453 7.535 778,190 +0.10(+1.29%)
Dec 15, 2006 7.426 7.456 7.406 7.439 450,914 +0.07(+0.90%)
Dec 14, 2006 7.357 7.425 7.315 7.373 1,065,466 +0.03(+0.40%)
Dec 13, 2006 7.254 7.364 7.254 7.344 1,123,648 +0.11(+1.51%)
Dec 12, 2006 7.307 7.313 7.202 7.234 358,185 -0.07(-0.99%)
Dec 11, 2006 7.314 7.314 7.260 7.307 320,003 -0.00(-0.04%)
Dec 08, 2006 7.155 7.367 7.150 7.309 354,549 +0.09(+1.22%)
Dec 07, 2006 7.369 7.369 7.205 7.221 883,646 -0.09(-1.27%)
Dec 06, 2006 7.364 7.375 7.290 7.314 521,823 -0.05(-0.68%)
Dec 05, 2006 7.342 7.378 7.290 7.364 858,191 +0.02(+0.31%)
Dec 04, 2006 7.400 7.439 7.303 7.341 794,554 -0.08(-1.05%)
Dec 01, 2006 7.358 7.499 7.344 7.419 678,189 -0.09(-1.25%)
Nov 30, 2006 7.480 7.557 7.306 7.513 1,360,014 +0.11(+1.43%)
Nov 29, 2006 7.342 7.454 7.340 7.407 1,401,833 +0.08(+1.14%)
Nov 28, 2006 7.346 7.347 7.221 7.323 1,954,566 +0.06(+0.87%)
Nov 27, 2006 7.273 7.411 7.219 7.260 950,919 +0.05(+0.67%)
Nov 24, 2006 7.192 7.246 7.192 7.212 596,370 +0.05(+0.67%)
Nov 22, 2006 7.246 7.257 7.158 7.164 390,913 -0.08(-1.14%)
Nov 21, 2006 7.131 7.287 7.116 7.246 2,103,659 +0.40(+5.81%)
Nov 20, 2006 6.875 6.875 6.836 6.848 274,548 -0.05(-0.77%)
Nov 17, 2006 6.836 6.902 6.836 6.901 185,456 -0.01(-0.21%)
Nov 16, 2006 6.941 6.946 6.885 6.916 830,918 -0.04(-0.51%)
Nov 15, 2006 6.902 6.957 6.897 6.952 580,006 +0.02(+0.33%)
Nov 14, 2006 6.949 6.978 6.886 6.929 430,913 -0.01(-0.08%)
Nov 13, 2006 6.858 6.935 6.834 6.935 589,097 -0.01(-0.11%)
Nov 10, 2006 7.065 7.065 6.886 6.943 189,092 -0.01(-0.21%)
Nov 09, 2006 7.054 7.054 6.955 6.957 767,281 -0.07(-1.05%)
Nov 08, 2006 6.938 7.065 6.937 7.031 3,136,397 +0.10(+1.46%)
Nov 07, 2006 6.922 6.985 6.922 6.930 161,819 -0.00(-0.04%)
Nov 06, 2006 6.889 6.998 6.873 6.933 569,097 +0.15(+2.25%)
Nov 03, 2006 6.795 6.842 6.765 6.780 294,548 -0.03(-0.43%)
Nov 02, 2006 6.923 6.940 6.792 6.809 1,372,742 -0.05(-0.71%)
Nov 01, 2006 6.865 6.880 6.798 6.858 234,548 +0.13(+1.90%)
Oct 31, 2006 6.707 6.806 6.687 6.731 389,095 +0.06(+0.91%)
Oct 30, 2006 6.619 6.670 6.586 6.670 414,549 +0.01(+0.15%)
Oct 27, 2006 6.748 6.772 6.625 6.660 129,092 -0.10(-1.50%)
Oct 26, 2006 6.806 6.834 6.710 6.762 352,731 -0.10(-1.45%)
Oct 25, 2006 6.930 6.930 6.710 6.861 550,915 -0.07(-0.99%)
Oct 24, 2006 6.886 6.930 6.827 6.930 398,186 +0.02(+0.36%)
Oct 23, 2006 6.836 6.935 6.836 6.905 178,183 -0.01(-0.20%)
Oct 20, 2006 6.946 6.977 6.853 6.919 301,821 -0.03(-0.47%)
Oct 19, 2006 6.930 6.996 6.857 6.952 400,004 -0.04(-0.50%)
Oct 18, 2006 7.139 7.177 6.970 6.987 330,912 +0.04(+0.60%)
Oct 17, 2006 6.891 6.957 6.799 6.945 1,272,741 +0.08(+1.10%)
Oct 16, 2006 6.806 6.875 6.732 6.869 10,547,388 +0.04(+0.63%)
Oct 13, 2006 6.787 6.875 6.735 6.827 1,032,738 +0.04(+0.58%)
Oct 12, 2006 6.812 6.814 6.715 6.787 534,551 +0.02(+0.33%)
Oct 11, 2006 6.721 6.780 6.683 6.765 316,367 +0.04(+0.65%)
Oct 10, 2006 6.616 6.735 6.587 6.721 398,186 +0.08(+1.18%)
Oct 09, 2006 6.517 6.649 6.435 6.643 490,914 +0.02(+0.27%)
Oct 06, 2006 6.765 6.765 6.599 6.625 476,368 -0.15(-2.16%)
Oct 05, 2006 6.504 6.806 6.504 6.771 841,827 +0.20(+2.98%)
Oct 04, 2006 6.484 6.600 6.435 6.575 520,005 +0.11(+1.74%)
Oct 03, 2006 6.391 6.474 6.336 6.462 680,007 +0.04(+0.66%)
Oct 02, 2006 6.466 6.466 6.328 6.420 447,277 +0.09(+1.42%)
Sep 29, 2006 6.301 6.330 6.284 6.330 227,275 +0.06(+1.00%)
Sep 28, 2006 6.240 6.269 6.231 6.268 194,547 -0.01(-0.20%)
Sep 27, 2006 6.146 6.303 6.146 6.280 276,366 +0.03(+0.43%)
Sep 26, 2006 6.160 6.255 6.160 6.253 190,911 +0.13(+2.11%)
Sep 25, 2006 6.187 6.187 6.066 6.124 327,276 -0.00(-0.01%)
Sep 22, 2006 6.105 6.146 6.077 6.125 358,185 -0.03(-0.42%)
Sep 21, 2006 6.242 6.270 6.129 6.151 669,098 -0.12(-1.90%)
Sep 20, 2006 6.050 6.270 6.050 6.270 710,916 +0.17(+2.86%)
Sep 19, 2006 6.022 6.096 5.995 6.096 323,639 -0.01(-0.15%)
Sep 18, 2006 6.099 6.121 6.047 6.105 98,182 +0.02(+0.39%)
Sep 15, 2006 6.022 6.134 6.022 6.081 2,910,940 +0.00(+0.06%)
Sep 14, 2006 6.028 6.105 5.998 6.077 374,549 +0.02(+0.36%)
Sep 13, 2006 5.995 6.061 5.995 6.055 269,093 +0.03(+0.54%)
Sep 12, 2006 5.932 6.062 5.932 6.023 320,003 +0.03(+0.52%)
Sep 11, 2006 5.967 6.020 5.923 5.992 354,549 -0.02(-0.39%)
Sep 08, 2006 5.960 6.027 5.934 6.015 452,732 +0.07(+1.26%)
Sep 07, 2006 5.929 5.951 5.901 5.940 470,914 +0.00(+0.00%)
Sep 06, 2006 5.934 5.977 5.929 5.940 183,638 -0.08(-1.27%)
Sep 05, 2006 6.086 6.086 6.017 6.017 132,728 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.