Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.84 -1.46 (-3.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.917 6.974 6.862 6.943 512,732 +0.04(+0.58%)
Sep 29, 2005 6.817 6.927 6.814 6.903 383,640 +0.09(+1.26%)
Sep 28, 2005 6.949 7.011 6.655 6.817 1,280,014 -0.16(-2.29%)
Sep 27, 2005 7.066 7.066 6.957 6.977 349,094 -0.08(-1.13%)
Sep 26, 2005 6.984 7.105 6.919 7.056 887,282 +0.18(+2.65%)
Sep 23, 2005 6.874 6.879 6.765 6.874 470,914 +0.09(+1.28%)
Sep 22, 2005 6.979 6.979 6.740 6.787 698,189 -0.17(-2.44%)
Sep 21, 2005 6.977 6.984 6.894 6.957 543,642 -0.01(-0.08%)
Sep 20, 2005 6.976 6.979 6.930 6.963 592,733 +0.01(+0.21%)
Sep 19, 2005 6.891 6.990 6.891 6.948 245,457 +0.04(+0.62%)
Sep 16, 2005 7.065 7.065 6.902 6.905 870,918 -0.11(-1.53%)
Sep 15, 2005 7.040 7.067 6.951 7.012 614,552 -0.03(-0.39%)
Sep 14, 2005 6.977 7.149 6.977 7.040 680,007 +0.05(+0.68%)
Sep 13, 2005 6.998 7.038 6.950 6.992 472,732 -0.00(-0.01%)
Sep 12, 2005 7.000 7.078 6.963 6.993 680,007 +0.03(+0.43%)
Sep 09, 2005 6.779 6.979 6.765 6.963 645,461 +0.14(+2.10%)
Sep 08, 2005 7.081 7.081 6.819 6.820 918,191 -0.16(-2.36%)
Sep 07, 2005 6.929 7.040 6.912 6.985 1,847,292 +0.11(+1.61%)
Sep 06, 2005 6.641 6.918 6.633 6.874 2,418,208 +0.34(+5.25%)
Sep 02, 2005 6.599 6.655 6.490 6.531 189,092 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.