Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.10 +1.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.71	35.01	34.38	34.54	667,664	-0.32(-0.91%)
Sep 27, 2018	35.28	35.46	34.53	34.86	628,876	-0.45(-1.28%)
Sep 26, 2018	35.20	35.64	35.06	35.31	779,043	-0.02(-0.04%)
Sep 25, 2018	35.85	35.92	35.16	35.33	1,029,032	-0.62(-1.72%)
Sep 24, 2018	36.62	36.73	35.86	35.95	630,313	-0.66(-1.80%)
Sep 21, 2018	36.69	36.87	36.38	36.60	1,388,276	+0.04(+0.10%)
Sep 20, 2018	36.69	36.87	36.16	36.56	1,180,359	+0.29(+0.79%)
Sep 19, 2018	35.64	36.63	35.42	36.28	983,925	+1.00(+2.83%)
Sep 18, 2018	35.70	36.08	35.18	35.28	1,028,449	-0.26(-0.74%)
Sep 17, 2018	34.89	36.18	34.83	35.54	1,039,145	+0.87(+2.51%)
Sep 14, 2018	34.03	34.81	34.03	34.68	1,022,146	+0.29(+0.86%)
Sep 13, 2018	33.75	34.48	33.68	34.38	1,257,699	+0.76(+2.25%)
Sep 12, 2018	32.71	33.69	32.71	33.63	1,451,380	+0.98(+3.01%)
Sep 11, 2018	32.13	32.83	32.01	32.64	1,768,857	+0.12(+0.37%)
Sep 10, 2018	33.09	33.33	32.31	32.52	1,792,459	-0.39(-1.19%)
Sep 07, 2018	31.64	33.01	31.45	32.92	2,557,616	+1.05(+3.30%)
Sep 06, 2018	31.39	31.96	31.39	31.87	1,206,460	+0.54(+1.71%)
Sep 05, 2018	31.37	31.68	30.91	31.33	1,091,512	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.